Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imerys | NK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.16% | 38.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.66 | 38.10 | 38.00 | 37.94 |
NK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.94 | 38.36 | 35.50 | 37.30 | 142,658 | 2.06 | 5.73% |
| 1 Month | 35.62 | 38.36 | 33.42 | 35.96 | 91,820 | 2.38 | 6.68% |
| 3 Months | 29.96 | 38.36 | 29.16 | 33.22 | 86,888 | 8.04 | 26.84% |
| 6 Months | 26.22 | 38.36 | 24.96 | 31.15 | 84,725 | 11.78 | 44.93% |
| 1 Year | 34.58 | 38.36 | 23.20 | 30.38 | 80,506 | 3.42 | 9.89% |
| 3 Years | 43.30 | 43.86 | 23.20 | 34.61 | 82,613 | -5.30 | -12.24% |
| 5 Years | 38.70 | 47.42 | 20.68 | 35.48 | 112,257 | -0.70 | -1.81% |
NK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 37.94 | -0.14 | -0.37% | 38.20 | 38.30 | 37.66 | 87,476 |
| Jun 05 2024 | 38.08 | 0.02 | 0.05% | 38.22 | 38.36 | 37.70 | 86,108 |
| Jun 04 2024 | 38.06 | 1.16 | 3.14% | 36.90 | 38.16 | 36.70 | 237,362 |
| Jun 03 2024 | 36.90 | 1.14 | 3.19% | 36.24 | 37.22 | 36.22 | 145,173 |
| May 31 2024 | 35.76 | -0.06 | -0.17% | 35.94 | 36.54 | 35.50 | 157,169 |
| May 30 2024 | 35.82 | 0.86 | 2.46% | 34.88 | 35.84 | 34.86 | 105,973 |
| May 29 2024 | 34.96 | -0.12 | -0.34% | 35.00 | 35.24 | 34.86 | 76,178 |
| May 28 2024 | 35.08 | 0.18 | 0.52% | 35.00 | 35.44 | 34.86 | 91,294 |
| May 27 2024 | 34.90 | 0.34 | 0.98% | 34.56 | 34.92 | 34.48 | 54,924 |
| May 24 2024 | 34.56 | 0.10 | 0.29% | 34.02 | 34.56 | 33.92 | 54,228 |
| May 23 2024 | 34.46 | 0.16 | 0.47% | 34.30 | 34.50 | 33.98 | 51,567 |
| May 22 2024 | 34.30 | -0.28 | -0.81% | 34.50 | 34.50 | 33.42 | 131,099 |
| May 21 2024 | 34.58 | -1.08 | -3.03% | 34.28 | 34.74 | 34.06 | 77,949 |
| May 20 2024 | 35.66 | 0.22 | 0.62% | 35.80 | 35.80 | 35.34 | 43,081 |
| May 17 2024 | 35.44 | 0.10 | 0.28% | 35.36 | 35.66 | 35.28 | 50,030 |
| May 16 2024 | 35.34 | -0.60 | -1.67% | 35.96 | 35.96 | 35.20 | 57,702 |
| May 15 2024 | 35.94 | 0.06 | 0.17% | 36.06 | 36.18 | 35.46 | 51,095 |
| May 14 2024 | 35.88 | 0.96 | 2.75% | 34.98 | 36.02 | 34.90 | 92,110 |
| May 13 2024 | 34.92 | -0.20 | -0.57% | 35.02 | 35.40 | 34.66 | 100,457 |
| May 10 2024 | 35.12 | -0.38 | -1.07% | 35.62 | 35.70 | 34.88 | 85,419 |
| May 09 2024 | 35.50 | 0.32 | 0.91% | 35.22 | 35.50 | 35.12 | 60,542 |
| May 08 2024 | 35.18 | 0.02 | 0.06% | 35.18 | 35.38 | 34.90 | 55,169 |
| May 07 2024 | 35.16 | 0.16 | 0.46% | 35.22 | 35.22 | 34.62 | 85,492 |
