Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nos SGPS SA. | NOS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.26 |
NOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.285 | 3.295 | 3.235 | 3.26 | 581,066 | -0.025 | -0.76% |
| 1 Month | 3.585 | 3.635 | 3.23 | 3.45 | 909,282 | -0.325 | -9.07% |
| 3 Months | 3.15 | 3.69 | 3.138 | 3.43 | 678,307 | 0.11 | 3.49% |
| 6 Months | 3.54 | 3.69 | 3.126 | 3.37 | 566,077 | -0.28 | -7.91% |
| 1 Year | 3.78 | 3.828 | 3.126 | 3.40 | 473,661 | -0.52 | -13.76% |
| 3 Years | 2.916 | 4.46 | 2.874 | 3.53 | 603,619 | 0.344 | 11.80% |
| 5 Years | 5.915 | 5.97 | 2.68 | 3.67 | 748,139 | -2.66 | -44.89% |
NOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.26 | -0.01 | -0.31% | 3.275 | 3.275 | 3.25 | 452,101 |
| May 02 2024 | 3.27 | 0.03 | 0.93% | 3.255 | 3.28 | 3.24 | 580,300 |
| Apr 30 2024 | 3.24 | -0.05 | -1.37% | 3.285 | 3.285 | 3.235 | 774,896 |
| Apr 29 2024 | 3.285 | 0.01 | 0.15% | 3.285 | 3.295 | 3.27 | 516,968 |
| Apr 26 2024 | 3.28 | 0.03 | 1.08% | 3.25 | 3.285 | 3.25 | 568,418 |
| Apr 25 2024 | 3.245 | -0.04 | -1.07% | 3.28 | 3.295 | 3.24 | 506,417 |
| Apr 24 2024 | 3.28 | 0.00 | 0.15% | 3.29 | 3.29 | 3.255 | 926,631 |
| Apr 23 2024 | 3.275 | 0.00 | 0.00% | 3.30 | 3.315 | 3.23 | 1,333,746 |
| Apr 22 2024 | 3.275 | -0.33 | -9.03% | 3.30 | 3.35 | 3.27 | 2,443,312 |
| Apr 19 2024 | 3.60 | -0.03 | -0.83% | 3.62 | 3.63 | 3.595 | 1,765,877 |
| Apr 18 2024 | 3.63 | 0.04 | 1.11% | 3.60 | 3.635 | 3.59 | 1,169,612 |
| Apr 17 2024 | 3.59 | -0.01 | -0.14% | 3.60 | 3.62 | 3.575 | 725,320 |
| Apr 16 2024 | 3.595 | -0.03 | -0.69% | 3.60 | 3.63 | 3.59 | 1,213,539 |
| Apr 15 2024 | 3.62 | 0.02 | 0.70% | 3.59 | 3.625 | 3.585 | 1,255,333 |
| Apr 12 2024 | 3.595 | -0.01 | -0.14% | 3.61 | 3.62 | 3.59 | 696,738 |
| Apr 11 2024 | 3.60 | 0.00 | 0.14% | 3.575 | 3.615 | 3.575 | 640,326 |
| Apr 10 2024 | 3.595 | -0.03 | -0.83% | 3.62 | 3.63 | 3.56 | 663,165 |
| Apr 09 2024 | 3.625 | 0.00 | 0.14% | 3.605 | 3.63 | 3.59 | 452,910 |
| Apr 08 2024 | 3.62 | 0.02 | 0.70% | 3.585 | 3.63 | 3.585 | 590,746 |
