Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neurones | NRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.21% | 47.50 | 03:51:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.60 | 47.50 | 47.95 | 47.40 |
NRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.95 | 46.80 | 47.19 | 2,676 | 0.50 | 1.06% |
| 1 Month | 45.00 | 47.95 | 45.00 | 46.68 | 3,513 | 2.50 | 5.56% |
| 3 Months | 45.20 | 48.15 | 43.45 | 45.95 | 4,720 | 2.30 | 5.09% |
| 6 Months | 40.85 | 48.15 | 39.25 | 44.75 | 7,321 | 6.65 | 16.28% |
| 1 Year | 40.00 | 48.15 | 33.45 | 42.30 | 5,560 | 7.50 | 18.75% |
| 3 Years | 30.50 | 48.15 | 27.60 | 37.79 | 4,615 | 17.00 | 55.74% |
| 5 Years | 21.60 | 48.15 | 16.95 | 29.78 | 6,096 | 25.90 | 119.91% |
NRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.40 | 0.25 | 0.53% | 47.15 | 47.45 | 47.00 | 4,275 |
| May 30 2024 | 47.15 | 0.15 | 0.32% | 47.20 | 47.20 | 47.00 | 406 |
| May 29 2024 | 47.00 | 0.00 | 0.00% | 47.25 | 47.30 | 46.80 | 3,752 |
| May 28 2024 | 47.00 | -0.30 | -0.63% | 47.40 | 47.40 | 46.90 | 2,550 |
| May 27 2024 | 47.30 | 0.30 | 0.64% | 47.00 | 47.40 | 46.90 | 2,395 |
| May 24 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.30 | 46.80 | 6,032 |
| May 23 2024 | 47.00 | 0.20 | 0.43% | 46.85 | 47.20 | 46.60 | 7,713 |
| May 22 2024 | 46.80 | -0.50 | -1.06% | 47.15 | 47.30 | 46.75 | 1,669 |
| May 21 2024 | 47.30 | 0.75 | 1.61% | 46.70 | 47.70 | 46.55 | 8,821 |
| May 20 2024 | 46.55 | 0.00 | 0.00% | 46.55 | 46.80 | 46.40 | 2,804 |
| May 17 2024 | 46.55 | 0.70 | 1.53% | 45.85 | 46.80 | 45.75 | 2,964 |
| May 16 2024 | 45.85 | 0.00 | 0.00% | 46.80 | 46.80 | 45.15 | 11,052 |
| May 15 2024 | 45.85 | -0.10 | -0.22% | 45.95 | 45.95 | 45.60 | 1,070 |
| May 14 2024 | 45.95 | -0.55 | -1.18% | 46.50 | 46.50 | 45.65 | 1,724 |
| May 13 2024 | 46.50 | 0.40 | 0.87% | 46.30 | 46.75 | 46.30 | 3,140 |
| May 10 2024 | 46.10 | -0.40 | -0.86% | 46.50 | 46.50 | 46.10 | 1,397 |
| May 09 2024 | 46.50 | -0.25 | -0.53% | 46.80 | 46.95 | 46.35 | 1,850 |
| May 08 2024 | 46.75 | 0.65 | 1.41% | 46.10 | 46.80 | 46.10 | 1,847 |
| May 07 2024 | 46.10 | 0.05 | 0.11% | 46.35 | 46.40 | 45.95 | 1,927 |
| May 06 2024 | 46.05 | 0.40 | 0.88% | 45.00 | 46.30 | 45.00 | 2,871 |
| May 03 2024 | 45.65 | 0.65 | 1.44% | 45.20 | 45.65 | 45.10 | 2,525 |
