Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NSI NV | NSI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.72% | 19.72 | 04:46:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.62 | 19.62 | 19.84 | 19.58 |
NSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.66 | 19.90 | 19.14 | 19.56 | 201,759 | 0.06 | 0.31% |
| 1 Month | 18.10 | 20.20 | 18.10 | 19.55 | 94,186 | 1.62 | 8.95% |
| 3 Months | 18.94 | 20.20 | 16.98 | 18.97 | 62,863 | 0.78 | 4.12% |
| 6 Months | 17.98 | 20.20 | 16.98 | 18.95 | 42,133 | 1.74 | 9.68% |
| 1 Year | 21.10 | 21.60 | 16.62 | 18.82 | 33,918 | -1.38 | -6.54% |
| 3 Years | 34.75 | 39.85 | 16.62 | 24.91 | 26,119 | -15.03 | -43.25% |
| 5 Years | 36.25 | 51.70 | 16.62 | 29.18 | 25,292 | -16.53 | -45.60% |
NSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.58 | -0.22 | -1.11% | 19.50 | 19.90 | 19.50 | 857,878 |
| May 30 2024 | 19.80 | 0.60 | 3.13% | 19.14 | 19.80 | 19.14 | 39,617 |
| May 29 2024 | 19.20 | -0.28 | -1.44% | 19.30 | 19.42 | 19.16 | 41,749 |
| May 28 2024 | 19.48 | 0.12 | 0.62% | 19.38 | 19.48 | 19.16 | 36,633 |
| May 27 2024 | 19.36 | -0.20 | -1.02% | 19.66 | 19.78 | 19.18 | 32,920 |
| May 24 2024 | 19.56 | 0.46 | 2.41% | 19.02 | 19.58 | 18.98 | 46,327 |
| May 23 2024 | 19.10 | -0.36 | -1.85% | 19.36 | 19.52 | 19.04 | 63,793 |
| May 22 2024 | 19.46 | -0.02 | -0.10% | 19.36 | 19.56 | 19.36 | 37,463 |
| May 21 2024 | 19.48 | 0.06 | 0.31% | 19.36 | 19.58 | 19.32 | 31,643 |
| May 20 2024 | 19.42 | -0.22 | -1.12% | 19.64 | 19.64 | 19.34 | 27,981 |
| May 17 2024 | 19.64 | 0.12 | 0.61% | 19.52 | 19.86 | 19.50 | 41,710 |
| May 16 2024 | 19.52 | -0.18 | -0.91% | 19.72 | 19.80 | 19.30 | 58,070 |
| May 15 2024 | 19.70 | -0.22 | -1.10% | 19.84 | 19.84 | 19.40 | 71,477 |
| May 14 2024 | 19.92 | -0.02 | -0.10% | 20.10 | 20.20 | 19.92 | 147,321 |
| May 13 2024 | 19.94 | -0.16 | -0.80% | 20.05 | 20.05 | 19.74 | 43,311 |
| May 10 2024 | 20.10 | 0.36 | 1.82% | 19.82 | 20.20 | 19.76 | 75,330 |
| May 09 2024 | 19.74 | 0.40 | 2.07% | 19.20 | 19.74 | 19.20 | 44,913 |
| May 08 2024 | 19.34 | 0.24 | 1.26% | 19.12 | 19.34 | 19.02 | 47,183 |
| May 07 2024 | 19.10 | 0.46 | 2.47% | 18.80 | 19.10 | 18.72 | 63,380 |
| May 06 2024 | 18.64 | 0.66 | 3.67% | 18.10 | 18.70 | 18.10 | 75,015 |
| May 03 2024 | 17.98 | 0.26 | 1.47% | 17.72 | 18.10 | 17.72 | 50,876 |
