Volume | 967,800 |
|
|||||
News | - | ||||||
Day High | 4.436 | Low High |
|||||
Day Low | 4.354 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Navigator Company SA | NVG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.434 | 4.354 | 4.436 | 4.374 | 4.436 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,133 | 967,800 | - | 3.012 - 4.466 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 1 | 4.374 € | EUR |
Navigator News
Navigator Discussion Forums - NVG
Date | Time | Comments | Title |
---|---|---|---|
9/20/2021 | 06:19 | - | VERY interesting play now. NVG just signed a |
5/10/2021 | 10:20 | - | Any news on a timeframe for new financial |
2/16/2021 | 05:12 | - | $NVG.CN Monster in the making! $$$ |
12/09/2019 | 06:06 | - | Moving in US |
12/04/2019 | 07:24 | - | Positives I saw in this release: SEO going to |
12/04/2019 | 06:40 | - | $NSVGF Nass Valley Gateway LTD (NVG) Releases Year |
11/26/2019 | 09:39 | - | Updating Coverage. |
11/26/2019 | 08:58 | - | Gotta love love / the killer whales are |
11/25/2019 | 05:26 | - | The writing is on the wall folks. |
11/21/2019 | 04:27 | - | [b]Nass Valley Gateway (NVG.CN,NSVGF) Prepping for 1Q 2020 |
Historical NVG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.28 | 4.466 | 4.278 | 4.39 | 557,987 | 0.094 | 2.20% |
1 Month | 3.952 | 4.466 | 3.914 | 4.22 | 536,631 | 0.422 | 10.68% |
3 Months | 3.796 | 4.466 | 3.626 | 3.97 | 540,871 | 0.578 | 15.23% |
6 Months | 3.70 | 4.466 | 3.51 | 3.84 | 515,073 | 0.674 | 18.22% |
1 Year | 3.412 | 4.466 | 3.012 | 3.54 | 684,668 | 0.962 | 28.19% |
3 Years | 3.154 | 4.466 | 2.748 | 3.48 | 844,829 | 1.22 | 38.68% |
5 Years | 3.458 | 4.466 | 1.851 | 3.15 | 934,192 | 0.916 | 26.49% |