Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.83% | 11.96 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 11.96 | 12.40 | 11.96 | 12.06 |
NXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.28 | 11.96 | 12.59 | 294,625 | -0.29 | -2.37% |
| 1 Month | 11.42 | 13.28 | 11.40 | 12.30 | 196,776 | 0.54 | 4.73% |
| 3 Months | 8.665 | 13.28 | 8.415 | 10.45 | 220,505 | 3.30 | 38.03% |
| 6 Months | 14.04 | 17.37 | 8.415 | 11.72 | 209,424 | -2.08 | -14.81% |
| 1 Year | 19.11 | 19.32 | 8.415 | 13.14 | 178,994 | -7.15 | -37.41% |
| 3 Years | 42.22 | 45.30 | 8.415 | 21.37 | 136,937 | -30.26 | -71.67% |
| 5 Years | 38.22 | 47.76 | 8.415 | 26.32 | 127,747 | -26.26 | -68.71% |
NXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.96 | -0.10 | -0.83% | 12.04 | 12.40 | 11.96 | 167,995 |
| Jun 06 2024 | 12.06 | -0.61 | -4.81% | 12.68 | 12.80 | 12.02 | 359,823 |
| Jun 05 2024 | 12.67 | -0.36 | -2.76% | 13.05 | 13.15 | 12.49 | 216,245 |
| Jun 04 2024 | 13.03 | 0.06 | 0.46% | 13.00 | 13.28 | 12.93 | 349,925 |
| Jun 03 2024 | 12.97 | 0.49 | 3.93% | 12.53 | 12.98 | 12.48 | 161,519 |
| May 31 2024 | 12.48 | 0.20 | 1.63% | 12.25 | 12.51 | 12.09 | 385,611 |
| May 30 2024 | 12.28 | 0.40 | 3.37% | 11.85 | 12.36 | 11.81 | 119,831 |
| May 29 2024 | 11.88 | -0.41 | -3.34% | 12.21 | 12.21 | 11.83 | 126,109 |
| May 28 2024 | 12.29 | 0.38 | 3.19% | 11.91 | 12.52 | 11.75 | 238,838 |
| May 27 2024 | 11.91 | -0.19 | -1.57% | 12.01 | 12.13 | 11.74 | 159,098 |
| May 24 2024 | 12.10 | -0.32 | -2.58% | 11.98 | 12.36 | 11.80 | 234,234 |
| May 23 2024 | 12.42 | -0.14 | -1.11% | 12.44 | 12.62 | 12.27 | 120,082 |
| May 22 2024 | 12.56 | 0.13 | 1.05% | 12.26 | 12.81 | 12.16 | 211,734 |
| May 21 2024 | 12.43 | 0.01 | 0.08% | 12.38 | 12.45 | 12.12 | 154,027 |
| May 20 2024 | 12.42 | 0.31 | 2.56% | 12.28 | 12.56 | 12.21 | 153,535 |
| May 17 2024 | 12.11 | -0.09 | -0.74% | 12.20 | 12.23 | 12.02 | 85,676 |
| May 16 2024 | 12.20 | -0.02 | -0.16% | 12.30 | 12.35 | 12.00 | 102,785 |
| May 15 2024 | 12.22 | 0.28 | 2.35% | 11.95 | 12.28 | 11.86 | 164,844 |
| May 14 2024 | 11.94 | 0.14 | 1.19% | 11.78 | 12.19 | 11.76 | 206,270 |
| May 13 2024 | 11.80 | 0.28 | 2.43% | 11.48 | 11.89 | 11.40 | 159,035 |
| May 10 2024 | 11.52 | 0.21 | 1.86% | 11.42 | 11.76 | 11.42 | 226,294 |
| May 09 2024 | 11.31 | -0.18 | -1.57% | 11.44 | 11.53 | 11.19 | 136,569 |
| May 08 2024 | 11.49 | 0.26 | 2.32% | 11.23 | 11.55 | 11.06 | 160,921 |
