Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyrstar NV | NYR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.066 | 02:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.066 | 0.07 | 0.066 |
NYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.07 | 0.065 | 0.066359 | 29,857 | 0.00 | 0.00% |
| 1 Month | 0.0738 | 0.0742 | 0.065 | 0.067635 | 35,969 | -0.0078 | -10.57% |
| 3 Months | 0.065 | 0.0758 | 0.06 | 0.070049 | 46,436 | 0.001 | 1.54% |
| 6 Months | 0.115 | 0.115 | 0.06 | 0.078993 | 48,015 | -0.049 | -42.61% |
| 1 Year | 0.122 | 0.165 | 0.06 | 0.104107 | 45,381 | -0.056 | -45.90% |
| 3 Years | 0.42 | 0.44 | 0.06 | 0.217746 | 53,224 | -0.354 | -84.29% |
| 5 Years | 0.1903 | 0.977 | 0.06 | 0.274985 | 132,037 | -0.1243 | -65.32% |
NYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0698 | 0.065 | 15,047 |
| May 30 2024 | 0.065 | -0.0002 | -0.31% | 0.0652 | 0.0652 | 0.065 | 15,250 |
| May 29 2024 | 0.0652 | -0.0028 | -4.12% | 0.068 | 0.07 | 0.065 | 24,146 |
| May 28 2024 | 0.068 | 0.0024 | 3.66% | 0.0654 | 0.068 | 0.065 | 52,537 |
| May 27 2024 | 0.0656 | -0.0004 | -0.61% | 0.066 | 0.066 | 0.0656 | 42,307 |
| May 24 2024 | 0.066 | -0.0028 | -4.07% | 0.0658 | 0.067 | 0.0656 | 56,803 |
| May 23 2024 | 0.0688 | -0.0002 | -0.29% | 0.0654 | 0.069 | 0.0654 | 31,093 |
| May 22 2024 | 0.069 | 0.00 | 0.00% | 0.067 | 0.069 | 0.067 | 3,800 |
| May 21 2024 | 0.069 | -0.001 | -1.43% | 0.0654 | 0.07 | 0.0654 | 51,444 |
| May 20 2024 | 0.07 | 0.0014 | 2.04% | 0.0654 | 0.07 | 0.0654 | 31,721 |
| May 17 2024 | 0.0686 | -0.0014 | -2.00% | 0.067 | 0.0686 | 0.0654 | 14,391 |
| May 16 2024 | 0.07 | 0.0038 | 5.74% | 0.0652 | 0.0724 | 0.0652 | 13,777 |
| May 15 2024 | 0.0662 | 0.001 | 1.53% | 0.074 | 0.074 | 0.0652 | 15,937 |
| May 14 2024 | 0.0652 | -0.0028 | -4.12% | 0.0664 | 0.0742 | 0.065 | 132,049 |
| May 13 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 34,186 |
| May 10 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.069 | 20,320 |
| May 09 2024 | 0.07 | 0.0008 | 1.16% | 0.0692 | 0.07 | 0.0692 | 2,412 |
| May 08 2024 | 0.0692 | -0.0008 | -1.14% | 0.0692 | 0.07 | 0.0692 | 81,477 |
| May 07 2024 | 0.07 | -0.0012 | -1.69% | 0.0738 | 0.0738 | 0.0692 | 55,165 |
| May 06 2024 | 0.0712 | 0.0014 | 2.01% | 0.0738 | 0.0738 | 0.0702 | 25,514 |
| May 03 2024 | 0.0698 | -0.0002 | -0.29% | 0.0738 | 0.0738 | 0.0698 | 79,478 |
