Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyxoah SA | NYXH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.40% | 8.44 | 03:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.62 | 8.40 | 8.76 | 8.56 |
NYXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.76 | 7.80 | 8.26 | 56,869 | 0.20 | 2.43% |
| 1 Month | 9.82 | 11.40 | 7.66 | 8.62 | 51,793 | -1.38 | -14.05% |
| 3 Months | 14.20 | 17.60 | 7.66 | 10.61 | 43,232 | -5.76 | -40.56% |
| 6 Months | 4.59 | 17.60 | 3.79 | 9.54 | 54,079 | 3.85 | 83.88% |
| 1 Year | 7.54 | 17.60 | 3.79 | 9.25 | 28,649 | 0.90 | 11.94% |
| 3 Years | 23.80 | 30.00 | 3.79 | 11.39 | 16,206 | -15.36 | -64.54% |
| 5 Years | 20.00 | 30.00 | 3.79 | 12.35 | 15,766 | -11.56 | -57.80% |
NYXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.56 | 0.22 | 2.64% | 8.32 | 8.60 | 8.32 | 53,065 |
| May 30 2024 | 8.34 | 0.26 | 3.22% | 7.92 | 8.44 | 7.92 | 38,238 |
| May 29 2024 | 8.08 | 0.04 | 0.50% | 8.14 | 8.20 | 7.80 | 52,463 |
| May 28 2024 | 8.04 | -0.40 | -4.74% | 8.44 | 8.54 | 7.94 | 87,144 |
| May 27 2024 | 8.44 | 0.34 | 4.20% | 8.24 | 8.44 | 8.14 | 53,436 |
| May 24 2024 | 8.10 | 0.08 | 1.00% | 7.90 | 8.32 | 7.66 | 148,243 |
| May 23 2024 | 8.02 | -1.68 | -17.32% | 8.00 | 8.10 | 7.76 | 119,081 |
| May 22 2024 | 9.70 | 0.34 | 3.63% | 9.30 | 9.70 | 9.16 | 11,343 |
| May 21 2024 | 9.36 | 0.16 | 1.74% | 9.42 | 9.42 | 9.08 | 8,814 |
| May 20 2024 | 9.20 | -0.22 | -2.34% | 9.58 | 9.58 | 9.06 | 17,117 |
| May 17 2024 | 9.42 | -0.12 | -1.26% | 9.52 | 9.80 | 9.32 | 28,493 |
| May 16 2024 | 9.54 | -0.10 | -1.04% | 9.74 | 10.15 | 9.14 | 50,100 |
| May 15 2024 | 9.64 | 1.06 | 12.35% | 9.16 | 11.40 | 9.14 | 148,547 |
| May 14 2024 | 8.58 | -0.38 | -4.24% | 9.00 | 9.10 | 8.10 | 63,099 |
| May 13 2024 | 8.96 | 0.82 | 10.07% | 8.30 | 9.10 | 8.24 | 29,105 |
| May 10 2024 | 8.14 | -0.42 | -4.91% | 8.40 | 8.46 | 8.06 | 19,861 |
| May 09 2024 | 8.56 | 0.16 | 1.90% | 8.60 | 8.70 | 8.30 | 12,466 |
| May 08 2024 | 8.40 | -0.26 | -3.00% | 8.72 | 9.18 | 8.40 | 27,426 |
| May 07 2024 | 8.66 | -0.26 | -2.91% | 8.72 | 8.90 | 8.38 | 48,317 |
| May 06 2024 | 8.92 | -0.48 | -5.11% | 9.82 | 9.82 | 8.92 | 19,492 |
| May 03 2024 | 9.40 | 0.22 | 2.40% | 9.20 | 9.52 | 9.12 | 13,874 |
