Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontex Group NV | ONTEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.25% | 9.09 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.85 | 8.85 | 9.12 | 9.09 | 8.89 |
ONTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.12 | 8.82 | 9.01 | 86,135 | 0.03 | 0.33% |
| 1 Month | 9.54 | 9.75 | 8.79 | 9.14 | 140,324 | -0.45 | -4.72% |
| 3 Months | 7.37 | 9.75 | 7.19 | 8.66 | 153,573 | 1.72 | 23.34% |
| 6 Months | 6.99 | 9.75 | 6.95 | 8.12 | 126,574 | 2.10 | 30.04% |
| 1 Year | 7.24 | 9.75 | 6.41 | 7.70 | 107,171 | 1.85 | 25.55% |
| 3 Years | 11.07 | 11.27 | 5.13 | 7.47 | 164,500 | -1.98 | -17.89% |
| 5 Years | 14.70 | 18.99 | 5.13 | 10.08 | 203,201 | -5.61 | -38.16% |
ONTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.09 | 0.20 | 2.25% | 8.85 | 9.12 | 8.85 | 346,675 |
| May 30 2024 | 8.89 | -0.06 | -0.67% | 8.92 | 8.95 | 8.82 | 88,881 |
| May 29 2024 | 8.95 | -0.09 | -1.00% | 9.01 | 9.03 | 8.92 | 84,433 |
| May 28 2024 | 9.04 | -0.06 | -0.66% | 9.10 | 9.12 | 9.04 | 91,233 |
| May 27 2024 | 9.10 | 0.03 | 0.33% | 9.06 | 9.12 | 9.04 | 67,919 |
| May 24 2024 | 9.07 | -0.15 | -1.63% | 9.06 | 9.10 | 9.01 | 98,209 |
| May 23 2024 | 9.22 | 0.12 | 1.32% | 9.11 | 9.29 | 9.08 | 89,493 |
| May 22 2024 | 9.10 | -0.16 | -1.73% | 9.24 | 9.29 | 9.06 | 96,601 |
| May 21 2024 | 9.26 | -0.03 | -0.32% | 9.29 | 9.29 | 9.22 | 59,768 |
| May 20 2024 | 9.29 | -0.11 | -1.17% | 9.38 | 9.38 | 9.29 | 84,095 |
| May 17 2024 | 9.40 | 0.11 | 1.18% | 9.26 | 9.40 | 9.26 | 82,627 |
| May 16 2024 | 9.29 | -0.02 | -0.21% | 9.30 | 9.30 | 9.19 | 82,957 |
| May 15 2024 | 9.31 | -0.04 | -0.43% | 9.35 | 9.40 | 9.22 | 130,011 |
| May 14 2024 | 9.35 | -0.07 | -0.74% | 9.40 | 9.45 | 9.26 | 301,357 |
| May 13 2024 | 9.42 | 0.19 | 2.06% | 9.24 | 9.47 | 9.24 | 189,937 |
| May 10 2024 | 9.23 | 0.25 | 2.78% | 9.00 | 9.28 | 9.00 | 125,088 |
| May 09 2024 | 8.98 | -0.11 | -1.21% | 9.08 | 9.12 | 8.98 | 78,039 |
| May 08 2024 | 9.09 | 0.02 | 0.22% | 9.09 | 9.15 | 9.07 | 124,306 |
| May 07 2024 | 9.07 | 0.09 | 1.00% | 8.98 | 9.14 | 8.95 | 251,780 |
| May 06 2024 | 8.98 | -0.12 | -1.32% | 9.15 | 9.21 | 8.92 | 210,703 |
| May 03 2024 | 9.10 | -0.23 | -2.47% | 9.54 | 9.75 | 8.79 | 630,078 |
| May 02 2024 | 9.33 | -0.13 | -1.37% | 9.39 | 9.48 | 9.33 | 229,878 |
