Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onward Medical NV | ONWD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 |
ONWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.60 | 5.10 | 5.27 | 45,702 | 0.22 | 4.20% |
| 1 Month | 4.87 | 6.18 | 4.51 | 5.21 | 70,882 | 0.59 | 12.11% |
| 3 Months | 5.12 | 6.40 | 4.51 | 5.32 | 113,987 | 0.34 | 6.64% |
| 6 Months | 3.50 | 6.58 | 1.85 | 4.94 | 92,560 | 1.96 | 56.00% |
| 1 Year | 6.16 | 6.58 | 1.85 | 4.85 | 50,472 | -0.70 | -11.36% |
| 3 Years | 13.02 | 13.28 | 1.85 | 5.64 | 24,960 | -7.56 | -58.06% |
| 5 Years | 13.02 | 13.28 | 1.85 | 5.64 | 24,960 | -7.56 | -58.06% |
ONWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.46 | 0.16 | 3.02% | 5.38 | 5.48 | 5.28 | 29,533 |
| May 30 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.60 | 5.12 | 53,178 |
| May 29 2024 | 5.20 | 0.00 | 0.00% | 5.22 | 5.38 | 5.10 | 38,188 |
| May 28 2024 | 5.20 | -0.06 | -1.14% | 5.30 | 5.58 | 5.20 | 75,893 |
| May 27 2024 | 5.26 | 0.06 | 1.15% | 5.24 | 5.42 | 5.24 | 31,716 |
| May 24 2024 | 5.20 | -0.10 | -1.89% | 5.26 | 5.34 | 5.02 | 110,916 |
| May 23 2024 | 5.30 | -0.50 | -8.62% | 5.92 | 6.18 | 5.28 | 261,250 |
| May 22 2024 | 5.80 | 0.62 | 11.97% | 5.38 | 5.82 | 5.20 | 219,370 |
| May 21 2024 | 5.18 | 0.26 | 5.28% | 5.38 | 5.48 | 5.16 | 228,314 |
| May 20 2024 | 4.92 | 0.00 | 0.00% | 4.99 | 5.20 | 4.86 | 55,555 |
| May 17 2024 | 4.92 | 0.07 | 1.44% | 4.87 | 4.98 | 4.86 | 20,506 |
| May 16 2024 | 4.85 | 0.04 | 0.83% | 4.82 | 4.95 | 4.82 | 14,944 |
| May 15 2024 | 4.81 | 0.25 | 5.48% | 4.56 | 4.90 | 4.56 | 65,408 |
| May 14 2024 | 4.56 | -0.12 | -2.56% | 4.68 | 4.69 | 4.51 | 78,239 |
| May 13 2024 | 4.68 | -0.05 | -1.06% | 4.77 | 4.77 | 4.65 | 37,021 |
| May 10 2024 | 4.73 | -0.11 | -2.27% | 4.94 | 4.94 | 4.70 | 21,232 |
| May 09 2024 | 4.84 | -0.04 | -0.82% | 4.98 | 4.98 | 4.81 | 6,934 |
| May 08 2024 | 4.88 | -0.03 | -0.61% | 4.95 | 4.99 | 4.88 | 18,156 |
| May 07 2024 | 4.91 | 0.20 | 4.25% | 4.80 | 4.91 | 4.70 | 26,732 |
| May 06 2024 | 4.71 | -0.16 | -3.29% | 4.87 | 4.87 | 4.64 | 24,553 |
| May 03 2024 | 4.87 | 0.12 | 2.53% | 4.84 | 4.89 | 4.76 | 31,727 |
