Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optimix Emerg Mkts | OPEMF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.64 | 59.64 | 59.64 | 59.49 |
OPEMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.30 | 60.30 | 59.49 | 59.57 | 197 | -0.66 | -1.09% |
1 Month | 62.37 | 63.03 | 59.34 | 60.02 | 283 | -2.73 | -4.38% |
3 Months | 58.70 | 63.03 | 58.46 | 60.24 | 360 | 0.94 | 1.60% |
6 Months | 53.87 | 63.03 | 53.16 | 53.70 | 3,530 | 5.77 | 10.71% |
1 Year | 57.66 | 63.03 | 50.95 | 53.77 | 2,316 | 1.98 | 3.43% |
3 Years | 73.78 | 74.76 | 50.95 | 58.09 | 1,439 | -14.14 | -19.17% |
5 Years | 64.06 | 74.76 | 47.50 | 59.74 | 1,506 | -4.42 | -6.90% |
OPEMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 59.49 | -0.49 | -0.82% | 59.49 | 59.49 | 59.49 | 686 |
Jun 12 2024 | 59.98 | -0.14 | -0.23% | 59.98 | 59.98 | 59.98 | 1 |
Jun 11 2024 | 60.12 | -0.18 | -0.30% | 60.12 | 60.12 | 60.12 | 100 |
Jun 10 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0.00 |
Jun 07 2024 | 60.30 | 0.34 | 0.57% | 60.30 | 60.30 | 60.30 | 1 |
Jun 06 2024 | 59.96 | 0.62 | 1.04% | 59.96 | 59.96 | 59.96 | 1 |
Jun 05 2024 | 59.34 | -1.03 | -1.71% | 59.34 | 59.34 | 59.34 | 1,644 |
Jun 04 2024 | 60.37 | 0.37 | 0.62% | 60.37 | 60.37 | 60.37 | 221 |
Jun 03 2024 | 60.00 | -0.11 | -0.18% | 60.00 | 60.00 | 60.00 | 1 |
May 31 2024 | 60.11 | -0.45 | -0.74% | 60.11 | 60.11 | 60.11 | 1,151 |
May 30 2024 | 60.56 | -0.26 | -0.43% | 60.56 | 60.56 | 60.56 | 609 |
May 29 2024 | 60.82 | -0.74 | -1.20% | 60.82 | 60.82 | 60.82 | 430 |
May 28 2024 | 61.56 | 0.18 | 0.29% | 61.56 | 61.56 | 61.56 | 1 |
May 27 2024 | 61.38 | 0.21 | 0.34% | 61.38 | 61.38 | 61.38 | 1 |
May 24 2024 | 61.17 | -0.63 | -1.02% | 61.17 | 61.17 | 61.17 | 522 |
May 23 2024 | 61.80 | -0.75 | -1.20% | 61.80 | 61.80 | 61.80 | 1 |
May 22 2024 | 62.55 | -0.18 | -0.29% | 62.55 | 62.55 | 62.55 | 1 |
May 21 2024 | 62.73 | -0.30 | -0.48% | 62.73 | 62.73 | 62.73 | 1 |
May 20 2024 | 63.03 | 0.66 | 1.06% | 63.03 | 63.03 | 63.03 | 1 |
May 17 2024 | 62.37 | 0.09 | 0.14% | 62.37 | 62.37 | 62.37 | 1 |
May 16 2024 | 62.28 | 0.24 | 0.39% | 62.28 | 62.28 | 62.28 | 1 |
May 15 2024 | 62.04 | 0.19 | 0.31% | 62.04 | 62.04 | 62.04 | 1 |
May 14 2024 | 61.85 | -0.08 | -0.13% | 61.85 | 61.85 | 61.85 | 1,144 |