Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Friesland Bk Eurorente Fds NV | OPERF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.11 | 24.11 | 24.11 | 24.11 | 24.14 |
OPERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.02 | 24.14 | 24.01 | 24.11 | 546 | 0.09 | 0.37% |
1 Month | 24.14 | 24.20 | 23.96 | 24.09 | 545 | -0.03 | -0.12% |
3 Months | 24.08 | 24.25 | 23.96 | 24.12 | 781 | 0.03 | 0.12% |
6 Months | 23.98 | 24.35 | 23.92 | 24.09 | 1,804 | 0.13 | 0.54% |
1 Year | 23.65 | 24.35 | 23.26 | 23.77 | 2,188 | 0.46 | 1.95% |
3 Years | 25.40 | 25.63 | 23.26 | 24.28 | 1,642 | -1.29 | -5.08% |
5 Years | 25.63 | 25.67 | 23.26 | 24.94 | 2,858 | -1.52 | -5.93% |
OPERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 24.11 | -0.03 | -0.12% | 24.11 | 24.11 | 24.11 | 1 |
Jun 06 2024 | 24.14 | 0.04 | 0.17% | 24.14 | 24.14 | 24.14 | 1 |
Jun 05 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.10 | 24.10 | 1,247 |
Jun 04 2024 | 24.11 | 0.10 | 0.42% | 24.11 | 24.11 | 24.11 | 1,478 |
Jun 03 2024 | 24.01 | -0.01 | -0.04% | 24.01 | 24.01 | 24.01 | 1 |
May 31 2024 | 24.02 | 0.06 | 0.25% | 24.02 | 24.02 | 24.02 | 1 |
May 30 2024 | 23.96 | -0.09 | -0.37% | 23.96 | 23.96 | 23.96 | 514 |
May 29 2024 | 24.05 | -0.02 | -0.08% | 24.05 | 24.05 | 24.05 | 1 |
May 28 2024 | 24.07 | 0.03 | 0.12% | 24.07 | 24.07 | 24.07 | 2,779 |
May 27 2024 | 24.04 | -0.02 | -0.08% | 24.04 | 24.04 | 24.04 | 1 |
May 24 2024 | 24.06 | -0.04 | -0.17% | 24.06 | 24.06 | 24.06 | 802 |
May 23 2024 | 24.10 | -0.01 | -0.04% | 24.10 | 24.10 | 24.10 | 1 |
May 22 2024 | 24.11 | 0.01 | 0.04% | 24.11 | 24.11 | 24.11 | 266 |
May 21 2024 | 24.10 | -0.02 | -0.08% | 24.10 | 24.10 | 24.10 | 1 |
May 20 2024 | 24.12 | -0.02 | -0.08% | 24.12 | 24.12 | 24.12 | 1 |
May 17 2024 | 24.14 | -0.06 | -0.25% | 24.14 | 24.14 | 24.14 | 2,083 |
May 16 2024 | 24.20 | 0.14 | 0.58% | 24.20 | 24.20 | 24.20 | 1 |
May 15 2024 | 24.06 | -0.05 | -0.21% | 24.06 | 24.06 | 24.06 | 1,182 |
May 14 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0.00 |
May 13 2024 | 24.11 | -0.03 | -0.12% | 24.11 | 24.11 | 24.11 | 1 |
May 10 2024 | 24.14 | 0.01 | 0.04% | 24.14 | 24.14 | 24.14 | 1 |
May 09 2024 | 24.13 | -0.04 | -0.17% | 24.13 | 24.13 | 24.13 | 2,117 |
May 08 2024 | 24.17 | 0.03 | 0.12% | 24.17 | 24.17 | 24.17 | 904 |