Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 440,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0128 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent NV | OPTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -3.08% | 0.0126 | 20:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0128 | 0.0126 | 0.0128 | 0.0126 | 0.013 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 440,700 | - | 0.006 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:37 | 4,894 | 0.0126 € | EUR |
Crescent NV News
Real-Time news about Crescent NV (Euronext): 0 recent articles
Crescent NV Discussion Forums - OPTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/18/2024 | 13:18 | - | OPTI Expert Market .. Where is the love now?? |
| 5/18/2024 | 13:13 | - | How is that OPTI iphone device patent coming |
| 5/17/2024 | 07:01 | - | Not quite but it’s close lol |
| 5/17/2024 | 06:04 | - | Longs have lost it all! |
| 5/17/2024 | 05:54 | - | Absolutely comical how hard some are working lmaoooooo |
| 5/17/2024 | 05:33 | - | Yikes [img]https://media1.tenor.com/m/GCTzwbnh9cQAAAAC/cliffhanger-price-is-r |
| 5/17/2024 | 05:04 | - | OPTI CRIME: DOWN 30% TODAY LMAO !!! |
| 5/16/2024 | 15:48 | - | Absolute Ruin |
| 5/16/2024 | 03:32 | - | Yep... And a lot of folks are going |
| 5/16/2024 | 02:12 | - | [b]$OPTI: OFFICIALLY EXPERT MARKET DEAD TICKER TRASH :)) |
Historical OPTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0128 | 0.0136 | 0.0124 | 0.013102 | 538,010 | -0.0002 | -1.56% |
| 1 Month | 0.013 | 0.0136 | 0.012 | 0.013134 | 539,305 | -0.0004 | -3.08% |
| 3 Months | 0.0078 | 0.014 | 0.007 | 0.010769 | 1,209,072 | 0.0048 | 61.54% |
| 6 Months | 0.009 | 0.014 | 0.007 | 0.009845 | 954,509 | 0.0036 | 40.00% |
| 1 Year | 0.0194 | 0.02 | 0.006 | 0.011248 | 1,085,801 | -0.0068 | -35.05% |
| 3 Years | 0.029 | 0.0332 | 0.0001 | 0.019415 | 1,465,296 | -0.0164 | -56.55% |
| 5 Years | 0.056 | 0.06 | 0.0001 | 0.029749 | 2,633,161 | -0.0434 | -77.50% |
