Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Optimix Incom Fd C | OPTIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.27 | 31.27 | 31.27 | 31.27 | 31.30 |
OPTIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.13 | 31.31 | 31.13 | 31.23 | 1,782 | 0.14 | 0.45% |
1 Month | 31.17 | 31.36 | 31.13 | 31.22 | 1,116 | 0.10 | 0.32% |
3 Months | 30.97 | 31.36 | 30.57 | 31.00 | 2,218 | 0.30 | 0.97% |
6 Months | 30.81 | 31.36 | 30.43 | 30.89 | 3,068 | 0.46 | 1.49% |
1 Year | 30.74 | 31.36 | 29.58 | 30.62 | 2,654 | 0.53 | 1.72% |
3 Years | 34.54 | 34.85 | 29.58 | 31.95 | 2,072 | -3.27 | -9.47% |
5 Years | 35.53 | 36.14 | 29.53 | 32.82 | 2,884 | -4.26 | -11.99% |
OPTIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 31.27 | -0.03 | -0.10% | 31.27 | 31.27 | 31.27 | 959 |
Jun 06 2024 | 31.30 | -0.01 | -0.03% | 31.30 | 31.30 | 31.30 | 1 |
Jun 05 2024 | 31.31 | 0.04 | 0.13% | 31.31 | 31.31 | 31.31 | 3,826 |
Jun 04 2024 | 31.27 | 0.07 | 0.22% | 31.27 | 31.27 | 31.27 | 1,416 |
Jun 03 2024 | 31.20 | 0.07 | 0.22% | 31.20 | 31.20 | 31.20 | 1 |
May 31 2024 | 31.13 | -0.06 | -0.19% | 31.13 | 31.13 | 31.13 | 3,664 |
May 30 2024 | 31.19 | -0.10 | -0.32% | 31.19 | 31.19 | 31.19 | 1,493 |
May 29 2024 | 31.29 | 0.06 | 0.19% | 31.29 | 31.29 | 31.29 | 4 |
May 28 2024 | 31.23 | -0.04 | -0.13% | 31.23 | 31.23 | 31.23 | 1,296 |
May 27 2024 | 31.27 | 0.10 | 0.32% | 31.27 | 31.27 | 31.27 | 1,119 |
May 24 2024 | 31.17 | -0.09 | -0.29% | 31.17 | 31.17 | 31.17 | 777 |
May 23 2024 | 31.26 | -0.10 | -0.32% | 31.26 | 31.26 | 31.26 | 599 |
May 22 2024 | 31.36 | 0.03 | 0.10% | 31.36 | 31.36 | 31.36 | 1 |
May 21 2024 | 31.33 | -0.02 | -0.06% | 31.33 | 31.33 | 31.33 | 1 |
May 20 2024 | 31.35 | 0.06 | 0.19% | 31.35 | 31.35 | 31.35 | 1 |
May 17 2024 | 31.29 | -0.03 | -0.10% | 31.29 | 31.29 | 31.29 | 2,477 |
May 16 2024 | 31.32 | 0.08 | 0.26% | 31.32 | 31.32 | 31.32 | 1 |
May 15 2024 | 31.24 | 0.03 | 0.10% | 31.24 | 31.24 | 31.24 | 1,703 |
May 14 2024 | 31.21 | 0.00 | 0.00% | 31.21 | 31.21 | 31.21 | 0.00 |
May 13 2024 | 31.21 | 0.04 | 0.13% | 31.21 | 31.21 | 31.21 | 1 |
May 10 2024 | 31.17 | -0.04 | -0.13% | 31.17 | 31.17 | 31.17 | 858 |
May 09 2024 | 31.21 | -0.03 | -0.10% | 31.21 | 31.21 | 31.21 | 3,032 |
May 08 2024 | 31.24 | 0.13 | 0.42% | 31.24 | 31.24 | 31.24 | 3,851 |