Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Optimix Investment Funds Nv | OPTMF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.75 | 37.75 | 37.75 | 37.75 |
OPTMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.84 | 37.84 | 37.68 | 37.75 | 74 | -0.09 | -0.24% |
| 1 Month | 37.96 | 38.26 | 37.62 | 37.86 | 1,323 | -0.21 | -0.55% |
| 3 Months | 37.17 | 38.26 | 37.14 | 37.64 | 1,438 | 0.58 | 1.56% |
| 6 Months | 35.26 | 38.26 | 35.12 | 36.62 | 2,639 | 2.49 | 7.06% |
| 1 Year | 35.54 | 38.26 | 33.38 | 35.30 | 3,838 | 2.21 | 6.22% |
| 3 Years | 36.96 | 38.90 | 33.33 | 35.72 | 2,982 | 0.79 | 2.14% |
| 5 Years | 31.10 | 38.90 | 26.53 | 33.70 | 3,440 | 6.65 | 21.38% |
OPTMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 37.75 | 0.07 | 0.19% | 37.75 | 37.75 | 37.75 | 291 |
| Jun 12 2024 | 37.68 | -0.09 | -0.24% | 37.68 | 37.68 | 37.68 | 1 |
| Jun 11 2024 | 37.77 | -0.07 | -0.18% | 37.77 | 37.77 | 37.77 | 1 |
| Jun 10 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0.00 |
| Jun 07 2024 | 37.84 | 0.04 | 0.11% | 37.84 | 37.84 | 37.84 | 1 |
| Jun 06 2024 | 37.80 | 0.16 | 0.43% | 37.80 | 37.80 | 37.80 | 10,258 |
| Jun 05 2024 | 37.64 | -0.19 | -0.50% | 37.64 | 37.64 | 37.64 | 1,953 |
| Jun 04 2024 | 37.83 | 0.21 | 0.56% | 37.83 | 37.83 | 37.83 | 33 |
| Jun 03 2024 | 37.62 | -0.16 | -0.42% | 37.62 | 37.62 | 37.62 | 290 |
| May 31 2024 | 37.78 | -0.14 | -0.37% | 37.78 | 37.78 | 37.78 | 1 |
| May 30 2024 | 37.92 | -0.02 | -0.05% | 37.92 | 37.92 | 37.92 | 28 |
| May 29 2024 | 37.94 | 0.05 | 0.13% | 37.94 | 37.94 | 37.94 | 2,819 |
| May 28 2024 | 37.89 | -0.07 | -0.18% | 37.89 | 37.89 | 37.89 | 4,850 |
| May 27 2024 | 37.96 | 0.05 | 0.13% | 37.96 | 37.96 | 37.96 | 1,008 |
| May 24 2024 | 37.91 | -0.14 | -0.37% | 37.91 | 37.91 | 37.91 | 1 |
| May 23 2024 | 38.05 | -0.15 | -0.39% | 38.05 | 38.05 | 38.05 | 25 |
| May 22 2024 | 38.20 | -0.06 | -0.16% | 38.20 | 38.20 | 38.20 | 926 |
| May 21 2024 | 38.26 | 0.20 | 0.53% | 38.26 | 38.26 | 38.26 | 1 |
| May 20 2024 | 38.06 | 0.10 | 0.26% | 38.06 | 38.06 | 38.06 | 75 |
| May 17 2024 | 37.96 | -0.01 | -0.03% | 37.96 | 37.96 | 37.96 | 2,577 |
| May 16 2024 | 37.97 | 0.16 | 0.42% | 37.97 | 37.97 | 37.97 | 1 |
| May 15 2024 | 37.81 | -0.06 | -0.16% | 37.81 | 37.81 | 37.81 | 1 |
| May 14 2024 | 37.87 | 0.00 | 0.00% | 37.87 | 37.87 | 37.87 | 0.00 |
