Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Friesland Bank Aandelen Fds NV | OPWAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.32 |
OPWAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.49 | 60.96 | 60.05 | 60.50 | 1,826 | -0.17 | -0.28% |
| 1 Month | 60.59 | 61.75 | 60.05 | 60.63 | 1,234 | -0.27 | -0.45% |
| 3 Months | 57.90 | 61.75 | 57.90 | 59.72 | 2,063 | 2.42 | 4.18% |
| 6 Months | 53.16 | 61.75 | 53.16 | 56.61 | 2,908 | 7.16 | 13.47% |
| 1 Year | 51.97 | 61.75 | 49.08 | 53.59 | 4,407 | 8.35 | 16.07% |
| 3 Years | 46.96 | 61.75 | 44.37 | 50.78 | 3,395 | 13.36 | 28.45% |
| 5 Years | 36.28 | 61.75 | 27.91 | 43.13 | 5,138 | 24.04 | 66.26% |
OPWAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 60.32 | 0.27 | 0.45% | 60.32 | 60.32 | 60.32 | 345 |
| Jun 05 2024 | 60.05 | -0.77 | -1.27% | 60.05 | 60.05 | 60.05 | 2,483 |
| Jun 04 2024 | 60.82 | -0.14 | -0.23% | 60.82 | 60.82 | 60.82 | 2,541 |
| Jun 03 2024 | 60.96 | 0.47 | 0.78% | 60.96 | 60.96 | 60.96 | 948 |
| May 31 2024 | 60.49 | -0.17 | -0.28% | 60.49 | 60.49 | 60.49 | 2,813 |
| May 30 2024 | 60.66 | -0.20 | -0.33% | 60.66 | 60.66 | 60.66 | 1,812 |
| May 29 2024 | 60.86 | -0.26 | -0.43% | 60.86 | 60.86 | 60.86 | 810 |
| May 28 2024 | 61.12 | 0.13 | 0.21% | 61.12 | 61.12 | 61.12 | 936 |
| May 27 2024 | 60.99 | 0.47 | 0.78% | 60.99 | 60.99 | 60.99 | 651 |
| May 24 2024 | 60.52 | -0.77 | -1.26% | 60.52 | 60.52 | 60.52 | 1,745 |
| May 23 2024 | 61.29 | -0.45 | -0.73% | 61.29 | 61.29 | 61.29 | 675 |
| May 22 2024 | 61.74 | -0.01 | -0.02% | 61.74 | 61.74 | 61.74 | 400 |
| May 21 2024 | 61.75 | 0.32 | 0.52% | 61.75 | 61.75 | 61.75 | 1 |
| May 20 2024 | 61.43 | 0.51 | 0.84% | 61.43 | 61.43 | 61.43 | 1,443 |
| May 17 2024 | 60.92 | -0.07 | -0.11% | 60.92 | 60.92 | 60.92 | 783 |
| May 16 2024 | 60.99 | 0.30 | 0.49% | 60.99 | 60.99 | 60.99 | 530 |
| May 15 2024 | 60.69 | 0.49 | 0.81% | 60.69 | 60.69 | 60.69 | 594 |
| May 14 2024 | 60.20 | -0.45 | -0.74% | 60.20 | 60.20 | 60.20 | 4,731 |
| May 13 2024 | 60.65 | 0.06 | 0.10% | 60.65 | 60.65 | 60.65 | 438 |
| May 10 2024 | 60.59 | 0.64 | 1.07% | 60.59 | 60.59 | 60.59 | 1 |
| May 09 2024 | 59.95 | -0.27 | -0.45% | 59.95 | 59.95 | 59.95 | 2,259 |
| May 08 2024 | 60.22 | 0.07 | 0.12% | 60.22 | 60.22 | 60.22 | 1,381 |
| May 07 2024 | 60.15 | 0.57 | 0.96% | 60.15 | 60.15 | 60.15 | 829 |
