Volume | 16,052 |
|
|||||
News | - | ||||||
Day High | 433.30 | Low High |
|||||
Day Low | 430.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LOreal | OR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
430.25 | 430.25 | 433.30 | 435.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,144 | 16,052 | - | 372.00 - 460.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:41:59 | 11 | 432.75 € | EUR |
LOreal News
LOreal Discussion Forums - OR
Date | Time | Comments | Title |
---|---|---|---|
9/30/2022 | 06:12 | - | Lots of buying here today. |
9/23/2022 | 10:09 | - | A research team has identified Osisko as the |
7/13/2022 | 07:49 | - | Q2 - Record Deliveries, Revenues, and Cash Margin...... |
2/28/2022 | 02:25 | - | big spread===and halted |
8/20/2021 | 10:00 | - | I''ll add around $10.50 |
8/13/2021 | 07:21 | - | 50 BUCKS T GO............................................................ |
6/15/2021 | 15:08 | - | New highs. |
5/17/2021 | 15:22 | - | [b]OR[/b] hits 52 week high of $14.26 intraday. |
4/19/2021 | 08:21 | - | thanks I notice it has a very high |
4/19/2021 | 07:47 | - | Osisko is engaged in the business of acquiring |
Historical OR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 449.00 | 449.05 | 430.25 | 441.78 | 391,048 | -16.25 | -3.62% |
1 Month | 437.80 | 449.05 | 407.85 | 425.68 | 336,430 | -5.05 | -1.15% |
3 Months | 450.65 | 460.60 | 407.85 | 435.71 | 302,565 | -17.90 | -3.97% |
6 Months | 393.80 | 460.60 | 388.65 | 432.70 | 289,725 | 38.95 | 9.89% |
1 Year | 424.20 | 460.60 | 372.00 | 419.13 | 296,355 | 8.55 | 2.02% |
3 Years | 344.85 | 460.60 | 300.45 | 378.92 | 357,688 | 87.90 | 25.49% |
5 Years | 239.90 | 460.60 | 196.00 | 323.93 | 419,325 | 192.85 | 80.39% |