Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orege | OREGE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -2.05% | 0.286 | 04:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.286 | 0.30 | 0.292 |
OREGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.33 | 0.286 | 0.30634 | 11,190 | -0.024 | -7.74% |
| 1 Month | 0.287 | 0.389 | 0.253 | 0.317732 | 35,027 | -0.001 | -0.35% |
| 3 Months | 0.382 | 0.389 | 0.253 | 0.324744 | 20,504 | -0.096 | -25.13% |
| 6 Months | 0.441 | 0.52 | 0.253 | 0.391706 | 24,503 | -0.155 | -35.15% |
| 1 Year | 0.219 | 0.758 | 0.197 | 0.469417 | 76,685 | 0.067 | 30.59% |
| 3 Years | 1.262 | 1.65 | 0.1805 | 0.531036 | 35,018 | -0.976 | -77.34% |
| 5 Years | 1.665 | 2.16 | 0.1805 | 0.773292 | 35,385 | -1.38 | -82.82% |
OREGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.292 | -0.02 | -6.41% | 0.314 | 0.314 | 0.291 | 18,265 |
| May 30 2024 | 0.312 | -0.008 | -2.50% | 0.32 | 0.323 | 0.312 | 1,461 |
| May 29 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.33 | 0.315 | 10,021 |
| May 28 2024 | 0.32 | 0.017 | 5.61% | 0.303 | 0.32 | 0.288 | 12,018 |
| May 27 2024 | 0.303 | -0.005 | -1.62% | 0.31 | 0.311 | 0.30 | 14,187 |
| May 24 2024 | 0.308 | 0.005 | 1.65% | 0.304 | 0.308 | 0.303 | 2,211 |
| May 23 2024 | 0.303 | -0.015 | -4.72% | 0.312 | 0.312 | 0.301 | 20,329 |
| May 22 2024 | 0.318 | -0.022 | -6.47% | 0.344 | 0.344 | 0.309 | 33,104 |
| May 21 2024 | 0.34 | 0.02 | 6.25% | 0.322 | 0.389 | 0.316 | 134,224 |
| May 20 2024 | 0.32 | 0.016 | 5.26% | 0.307 | 0.325 | 0.303 | 17,096 |
| May 17 2024 | 0.304 | -0.014 | -4.40% | 0.321 | 0.322 | 0.304 | 22,966 |
| May 16 2024 | 0.318 | -0.002 | -0.63% | 0.31 | 0.364 | 0.31 | 104,527 |
| May 15 2024 | 0.32 | 0.067 | 26.48% | 0.26 | 0.379 | 0.257 | 222,055 |
| May 14 2024 | 0.253 | -0.008 | -3.07% | 0.261 | 0.261 | 0.253 | 8,984 |
| May 13 2024 | 0.261 | -0.011 | -4.04% | 0.263 | 0.263 | 0.253 | 11,954 |
| May 10 2024 | 0.272 | -0.006 | -2.16% | 0.279 | 0.28 | 0.256 | 15,386 |
| May 09 2024 | 0.278 | -0.007 | -2.46% | 0.274 | 0.278 | 0.266 | 11,215 |
| May 08 2024 | 0.285 | -0.001 | -0.35% | 0.286 | 0.286 | 0.28 | 7,005 |
| May 07 2024 | 0.286 | 0.00 | 0.00% | 0.285 | 0.286 | 0.284 | 1,382 |
| May 06 2024 | 0.286 | -0.003 | -1.04% | 0.287 | 0.287 | 0.28 | 6,113 |
| May 03 2024 | 0.289 | 0.002 | 0.70% | 0.286 | 0.29 | 0.286 | 705 |
