Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiducial Real Estate | ORIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.00 |
ORIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 0.00 | 0.00% |
1 Month | 181.00 | 181.00 | 171.00 | 175.68 | 5 | -4.00 | -2.21% |
3 Months | 179.00 | 182.00 | 171.00 | 176.92 | 6 | -2.00 | -1.12% |
6 Months | 180.00 | 190.00 | 170.00 | 178.81 | 8 | -3.00 | -1.67% |
1 Year | 187.00 | 190.00 | 170.00 | 180.62 | 7 | -10.00 | -5.35% |
3 Years | 181.00 | 194.00 | 170.00 | 183.32 | 6 | -4.00 | -2.21% |
5 Years | 190.00 | 199.00 | 152.00 | 180.48 | 7 | -13.00 | -6.84% |
ORIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 30 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 29 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 28 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 27 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 24 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 23 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
May 22 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
May 21 2024 | 178.00 | 5.00 | 2.89% | 173.00 | 178.00 | 173.00 | 22 |
May 20 2024 | 173.00 | -4.00 | -2.26% | 178.00 | 178.00 | 173.00 | 44 |
May 17 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
May 16 2024 | 178.00 | 1.00 | 0.56% | 178.00 | 178.00 | 178.00 | 2 |
May 15 2024 | 177.00 | -3.00 | -1.67% | 171.00 | 177.00 | 171.00 | 8 |
May 14 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 2 |
May 13 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 1 |
May 10 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 1 |
May 09 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 1 |
May 08 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 3 |
May 07 2024 | 179.00 | -2.00 | -1.10% | 179.00 | 179.00 | 179.00 | 1 |
May 06 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
May 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |