Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orpea SA | ORP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.202 | 1.59% | 12.94 | 10:42:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.752 | 12.482 | 12.986 | 12.94 | 12.738 |
ORP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.098 | 14.098 | 12.09 | 12.67 | 474,676 | -1.16 | -8.21% |
| 1 Month | 13.40 | 15.30 | 12.09 | 13.58 | 404,880 | -0.46 | -3.43% |
| 3 Months | 0.012 | 15.30 | 0.0101 | 0.15724 | 26,061,310 | 12.93 | 107,733.33% |
| 6 Months | 0.025 | 15.30 | 0.0101 | 0.025231 | 158,985,395 | 12.92 | 51,660.00% |
| 1 Year | 2.07 | 15.30 | 0.0101 | 0.036783 | 78,444,212 | 10.87 | 525.12% |
| 3 Years | 103.00 | 111.10 | 0.0101 | 0.434178 | 27,496,894 | -90.06 | -87.44% |
| 5 Years | 101.00 | 129.00 | 0.0101 | 0.834619 | 16,744,615 | -88.06 | -87.19% |
ORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.94 | 0.20 | 1.59% | 12.752 | 12.986 | 12.482 | 537,680 |
| May 30 2024 | 12.738 | 0.50 | 4.07% | 12.188 | 12.75 | 12.09 | 227,697 |
| May 29 2024 | 12.24 | -0.25 | -2.03% | 12.40 | 12.65 | 12.224 | 227,761 |
| May 28 2024 | 12.494 | -0.41 | -3.18% | 12.988 | 13.146 | 12.21 | 607,306 |
| May 27 2024 | 12.904 | 0.14 | 1.10% | 12.868 | 13.062 | 12.506 | 434,734 |
| May 24 2024 | 12.764 | -1.48 | -10.38% | 14.098 | 14.098 | 12.72 | 875,880 |
| May 23 2024 | 14.242 | -0.20 | -1.37% | 14.36 | 14.688 | 14.09 | 238,412 |
| May 22 2024 | 14.44 | -0.16 | -1.12% | 14.698 | 15.30 | 14.36 | 606,742 |
| May 21 2024 | 14.604 | 0.69 | 4.94% | 13.896 | 14.79 | 13.748 | 683,507 |
| May 20 2024 | 13.916 | 0.36 | 2.63% | 13.602 | 14.01 | 13.212 | 334,104 |
| May 17 2024 | 13.56 | -0.42 | -3.00% | 13.886 | 14.098 | 13.24 | 346,881 |
| May 16 2024 | 13.98 | 0.44 | 3.26% | 13.598 | 14.08 | 13.40 | 417,621 |
| May 15 2024 | 13.538 | 0.04 | 0.28% | 14.00 | 14.21 | 12.834 | 748,912 |
| May 14 2024 | 13.50 | 0.08 | 0.61% | 13.40 | 13.508 | 13.154 | 156,155 |
| May 13 2024 | 13.418 | -0.51 | -3.66% | 14.002 | 14.05 | 13.26 | 309,373 |
| May 10 2024 | 13.928 | -0.05 | -0.39% | 14.036 | 14.42 | 13.86 | 291,957 |
| May 09 2024 | 13.982 | 0.07 | 0.52% | 13.954 | 14.07 | 13.76 | 159,222 |
| May 08 2024 | 13.91 | -0.08 | -0.54% | 14.048 | 14.448 | 13.61 | 539,880 |
| May 07 2024 | 13.986 | 0.01 | 0.04% | 14.04 | 14.05 | 13.752 | 221,609 |
| May 06 2024 | 13.98 | 0.65 | 4.88% | 13.30 | 14.10 | 13.15 | 469,342 |
| May 03 2024 | 13.33 | -0.01 | -0.09% | 13.40 | 13.646 | 13.23 | 200,498 |
| May 02 2024 | 13.342 | 0.54 | 4.23% | 12.802 | 13.414 | 12.728 | 242,880 |
