Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OVH Groupe | OVH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.203 | -4.06% | 4.802 | 02:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.724 | 4.90 | 5.005 |
OVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.48 | 4.724 | 5.30 | 280,371 | -0.428 | -8.18% |
| 1 Month | 6.535 | 6.64 | 4.43 | 5.18 | 518,277 | -1.73 | -26.52% |
| 3 Months | 9.60 | 11.28 | 4.43 | 6.19 | 328,501 | -4.80 | -49.98% |
| 6 Months | 8.54 | 11.28 | 4.43 | 6.91 | 193,883 | -3.74 | -43.77% |
| 1 Year | 9.87 | 11.28 | 4.43 | 7.38 | 132,152 | -5.07 | -51.35% |
| 3 Years | 18.50 | 28.20 | 4.43 | 13.95 | 131,075 | -13.70 | -74.04% |
| 5 Years | 18.50 | 28.20 | 4.43 | 13.95 | 131,075 | -13.70 | -74.04% |
OVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.005 | -0.26 | -4.94% | 5.24 | 5.24 | 5.00 | 214,663 |
| Jun 12 2024 | 5.265 | 0.09 | 1.64% | 5.175 | 5.285 | 5.02 | 255,091 |
| Jun 11 2024 | 5.18 | -0.18 | -3.36% | 5.40 | 5.47 | 5.18 | 197,939 |
| Jun 10 2024 | 5.36 | -0.12 | -2.19% | 5.32 | 5.415 | 5.21 | 268,204 |
| Jun 07 2024 | 5.48 | 0.23 | 4.38% | 5.23 | 5.48 | 5.09 | 465,958 |
| Jun 06 2024 | 5.25 | 0.27 | 5.46% | 5.00 | 5.25 | 4.97 | 581,441 |
| Jun 05 2024 | 4.978 | 0.33 | 7.05% | 4.738 | 5.00 | 4.70 | 618,875 |
| Jun 04 2024 | 4.65 | -0.07 | -1.57% | 4.75 | 4.80 | 4.566 | 448,923 |
| Jun 03 2024 | 4.724 | 0.19 | 4.10% | 4.678 | 4.918 | 4.60 | 1,204,771 |
| May 31 2024 | 4.538 | -0.56 | -11.02% | 5.07 | 5.145 | 4.43 | 1,895,420 |
| May 30 2024 | 5.10 | -0.87 | -14.57% | 5.76 | 5.79 | 4.952 | 2,134,008 |
| May 29 2024 | 5.97 | -0.05 | -0.83% | 6.005 | 6.015 | 5.88 | 410,601 |
| May 28 2024 | 6.02 | -0.11 | -1.79% | 6.175 | 6.245 | 6.02 | 192,796 |
| May 27 2024 | 6.13 | 0.08 | 1.32% | 6.05 | 6.20 | 6.05 | 153,804 |
| May 24 2024 | 6.05 | -0.02 | -0.33% | 6.05 | 6.135 | 5.97 | 224,409 |
| May 23 2024 | 6.07 | -0.12 | -1.94% | 6.185 | 6.21 | 6.00 | 264,359 |
| May 22 2024 | 6.19 | -0.10 | -1.51% | 6.25 | 6.26 | 6.17 | 175,647 |
| May 21 2024 | 6.285 | -0.19 | -2.86% | 6.50 | 6.50 | 6.285 | 299,713 |
| May 20 2024 | 6.47 | -0.07 | -1.07% | 6.50 | 6.64 | 6.47 | 139,458 |
| May 17 2024 | 6.54 | 0.04 | 0.62% | 6.535 | 6.58 | 6.47 | 219,469 |
| May 16 2024 | 6.50 | 0.09 | 1.48% | 6.40 | 6.54 | 6.265 | 439,581 |
| May 15 2024 | 6.405 | 0.00 | 0.08% | 6.40 | 6.555 | 6.38 | 316,556 |
| May 14 2024 | 6.40 | 0.08 | 1.27% | 6.365 | 6.52 | 6.31 | 398,946 |
