We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2.005 | -0.16 | -7.39 | 2.195 | 2.21 | 1.985 | 0 |
| 1718728200 | 2.165 | 0.17 | 8.52 | 2.07 | 2.265 | 2.06 | 0 |
| 1718641800 | 1.995 | 0.23 | 12.71 | 1.78 | 2.02 | 1.75 | 0 |
| 1718382600 | 1.77 | -0.4 | -18.24 | 2.125 | 2.145 | 1.72 | 0 |
| 1718296200 | 2.165 | -0.34 | -13.40 | 2.425 | 2.525 | 2.13 | 12000 |
| 1718209800 | 2.5 | 0 | 0.20 | 2.525 | 2.56 | 2.46 | 0 |
| 1718123400 | 2.495 | -0.02 | -0.80 | 2.495 | 2.7 | 2.37 | 0 |
| 1718037000 | 2.515 | -0.08 | -3.08 | 2.415 | 2.54 | 2.305 | 0 |
| 1717777800 | 2.595 | -0.18 | -6.32 | 2.74 | 2.8 | 2.56 | 0 |
| 1717691400 | 2.77 | -0.09 | -3.15 | 2.89 | 3.025 | 2.77 | 0 |
| 1717605000 | 2.86 | 0.03 | 1.06 | 2.88 | 2.925 | 2.79 | 0 |
| 1717518600 | 2.83 | -0.32 | -10.16 | 3.08 | 3.1349999 | 2.83 | 0 |
| 1717432200 | 3.15 | 0.12 | 3.96 | 3.18 | 3.2799999 | 3.12 | 0 |
| 1717173000 | 3.0299999 | 0.01 | 0.33 | 3.05 | 3.15 | 2.96 | 0 |
| 1717086600 | 3.02 | 0.11 | 3.78 | 2.89 | 3.06 | 2.89 | 0 |
| 1717000200 | 2.91 | -0.09 | -3.00 | 2.985 | 3.05 | 2.7599999 | 0 |
| 1716913800 | 3 | -0.23 | -7.12 | 3.25 | 3.285 | 2.89 | 0 |
| 1716827400 | 3.23 | 0.14 | 4.53 | 3.08 | 3.23 | 3.08 | 0 |
| 1716568200 | 3.09 | -0.06 | -1.90 | 3.09 | 3.12 | 2.96 | 0 |
| 1716481800 | 3.15 | 0.22 | 7.51 | 2.925 | 3.24 | 2.915 | 0 |
| 1716395400 | 2.93 | 0.19 | 6.93 | 2.755 | 2.98 | 2.745 | 0 |
| 1716309000 | 2.74 | -0.04 | -1.44 | 2.755 | 2.855 | 2.66 | 0 |
| 1716222600 | 2.7799999 | 0.3 | 12.32 | 2.475 | 2.7799999 | 2.475 | 0 |
| 1715963400 | 2.475 | -0.01 | -0.40 | 2.415 | 2.52 | 2.36 | 0 |
| 1715877000 | 2.485 | -0.23 | -8.47 | 2.765 | 2.785 | 2.46 | 0 |
| 1715790600 | 2.715 | 0.21 | 8.38 | 2.515 | 2.7599999 | 2.475 | 0 |
| 1715704200 | 2.505 | -0.09 | -3.47 | 2.555 | 2.585 | 2.37 | 0 |
| 1715617800 | 2.595 | -0.24 | -8.30 | 2.815 | 2.835 | 2.56 | 0 |
| 1715358600 | 2.83 | 0.04 | 1.43 | 2.835 | 3.02 | 2.81 | 0 |
| 1715272200 | 2.79 | 0.04 | 1.64 | 2.725 | 2.8 | 2.65 | 0 |
| 1715185800 | 2.745 | 0.23 | 9.15 | 2.515 | 2.89 | 2.515 | 0 |
| 1715099400 | 2.515 | 0.08 | 3.29 | 2.415 | 2.5299999 | 2.415 | 0 |
| 1715013000 | 2.435 | -0.01 | -0.20 | 2.41 | 2.5 | 2.4 | 0 |
| 1714753800 | 2.44 | 0.25 | 11.16 | 2.225 | 2.44 | 2.215 | 0 |
| 1714667400 | 2.195 | -0.12 | -4.98 | 2.255 | 2.265 | 2.08 | 0 |
| 1714494600 | 2.31 | -0.04 | -1.70 | 2.35 | 2.41 | 2.23 | 0 |
| 1714408200 | 2.35 | -0.25 | -9.62 | 2.56 | 2.64 | 2.32 | 0 |
| 1714149000 | 2.6 | 0.02 | 0.78 | 2.73 | 2.73 | 2.2599999 | 0 |
| 1714062600 | 2.58 | -0.19 | -6.69 | 2.715 | 2.765 | 2.36 | 0 |
| 1713976200 | 2.765 | 0.14 | 5.33 | 2.665 | 2.91 | 2.64 | 0 |
| 1713889800 | 2.625 | 0.14 | 5.63 | 2.495 | 2.7 | 2.39 | 0 |
| 1713803400 | 2.485 | -0.06 | -2.36 | 2.6349999 | 2.675 | 2.39 | 0 |
| 1713544200 | 2.545 | -0.09 | -3.42 | 2.45 | 2.64 | 2.39 | 0 |
| 1713457800 | 2.6349999 | 0.03 | 1.15 | 2.595 | 2.72 | 2.5299999 | 0 |
| 1713371400 | 2.605 | 0.09 | 3.58 | 2.435 | 2.71 | 2.425 | 0 |
| 1713285000 | 2.515 | -0.18 | -6.51 | 2.47 | 2.63 | 2.41 | 0 |
| 1713198600 | 2.69 | 0.08 | 3.07 | 2.64 | 2.9 | 2.64 | 0 |
| 1712939400 | 2.61 | 0.06 | 2.35 | 2.63 | 2.85 | 2.5299999 | 0 |
| 1712853000 | 2.55 | 0 | 0.00 | 2.56 | 2.65 | 2.4 | 0 |
| 1712766600 | 2.55 | 0.06 | 2.41 | 2.5299999 | 2.58 | 2.34 | 0 |
| 1712680200 | 2.49 | -0.28 | -10.11 | 2.73 | 2.73 | 2.31 | 0 |
| 1712593800 | 2.77 | 0.2 | 7.78 | 2.555 | 2.81 | 2.515 | 0 |
| 1712334600 | 2.57 | -0.12 | -4.46 | 2.565 | 2.59 | 2.32 | 0 |
| 1712248200 | 2.69 | 0.03 | 1.13 | 2.64 | 2.81 | 2.63 | 5000 |
| 1712161800 | 2.66 | 0.08 | 3.10 | 2.525 | 2.7 | 2.48 | 0 |
| 1712075400 | 2.58 | -0.36 | -12.24 | 2.9 | 2.955 | 2.49 | 0 |
| 1711647000 | 2.94 | 0.01 | 0.34 | 2.91 | 3.05 | 2.83 | 0 |
| 1711560600 | 2.93 | -0.07 | -2.33 | 3.08 | 3.16 | 2.9 | 0 |
| 1711474200 | 3 | 0.19 | 6.76 | 2.83 | 3 | 2.77 | 0 |
| 1711387800 | 2.81 | 0.1 | 3.69 | 2.765 | 2.85 | 2.755 | 0 |
| 1711128600 | 2.71 | 0.01 | 0.37 | 2.68 | 2.79 | 2.64 | 0 |
| 1711042200 | 2.7 | 0.13 | 5.06 | 2.71 | 2.8 | 2.67 | 0 |
| 1710955800 | 2.57 | -0.11 | -4.10 | 2.645 | 2.7 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
