Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parrot | PARRO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.07 | 1.985 | 2.07 | 2.03 | 2.05 |
PARRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.24 | 2.24 | 1.985 | 2.10 | 3,275 | -0.21 | -9.38% |
1 Month | 2.00 | 2.24 | 1.79 | 2.00 | 7,066 | 0.03 | 1.50% |
3 Months | 2.41 | 2.46 | 1.79 | 2.11 | 5,714 | -0.38 | -15.77% |
6 Months | 2.20 | 3.18 | 1.79 | 2.43 | 7,151 | -0.17 | -7.73% |
1 Year | 3.71 | 4.50 | 1.79 | 2.81 | 6,510 | -1.68 | -45.28% |
3 Years | 5.45 | 6.42 | 1.79 | 4.05 | 7,397 | -3.42 | -62.75% |
5 Years | 3.375 | 7.86 | 1.60 | 4.28 | 11,944 | -1.35 | -39.85% |
PARRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.03 | -0.02 | -0.98% | 2.07 | 2.07 | 1.985 | 1,105 |
Jun 13 2024 | 2.05 | -0.05 | -2.38% | 2.08 | 2.10 | 2.05 | 4,445 |
Jun 12 2024 | 2.10 | -0.06 | -2.78% | 2.16 | 2.16 | 2.09 | 1,806 |
Jun 11 2024 | 2.16 | 0.07 | 3.35% | 2.18 | 2.18 | 2.16 | 1,651 |
Jun 10 2024 | 2.09 | -0.03 | -1.42% | 2.11 | 2.11 | 2.09 | 2,891 |
Jun 07 2024 | 2.12 | -0.07 | -3.20% | 2.24 | 2.24 | 2.12 | 5,196 |
Jun 06 2024 | 2.19 | 0.03 | 1.39% | 2.24 | 2.24 | 2.16 | 5,974 |
Jun 05 2024 | 2.16 | 0.11 | 5.37% | 2.08 | 2.20 | 2.08 | 11,205 |
Jun 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 2,571 |
Jun 03 2024 | 2.05 | 0.06 | 3.02% | 2.05 | 2.06 | 1.98 | 1,167 |
May 31 2024 | 1.99 | 0.01 | 0.76% | 2.06 | 2.17 | 1.95 | 4,783 |
May 30 2024 | 1.975 | -0.16 | -7.28% | 2.06 | 2.12 | 1.975 | 8,772 |
May 29 2024 | 2.13 | 0.09 | 4.41% | 2.05 | 2.20 | 2.05 | 5,948 |
May 28 2024 | 2.04 | 0.01 | 0.49% | 2.15 | 2.17 | 2.03 | 13,995 |
May 27 2024 | 2.03 | 0.08 | 4.10% | 1.96 | 2.08 | 1.96 | 10,263 |
May 24 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.965 | 1.84 | 6,324 |
May 23 2024 | 1.90 | -0.02 | -1.04% | 1.86 | 1.95 | 1.86 | 16,356 |
May 22 2024 | 1.92 | 0.10 | 5.49% | 1.82 | 1.95 | 1.815 | 8,311 |
May 21 2024 | 1.82 | -0.18 | -9.00% | 1.985 | 2.08 | 1.79 | 14,644 |
May 20 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 1.96 | 9,159 |
May 17 2024 | 2.02 | -0.02 | -0.98% | 2.00 | 2.05 | 1.965 | 1,688 |
May 16 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.12 | 1.97 | 13,799 |
May 15 2024 | 2.06 | 0.04 | 1.98% | 1.99 | 2.06 | 1.99 | 9,755 |