Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerard Perrier Industrie | PERR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.00 | 94.00 | 94.40 | 94.00 |
PERR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.20 | 95.80 | 93.80 | 94.68 | 584 | -0.80 | -0.84% |
1 Month | 98.00 | 98.20 | 93.80 | 96.16 | 390 | -3.60 | -3.67% |
3 Months | 98.60 | 99.80 | 93.80 | 97.43 | 327 | -4.20 | -4.26% |
6 Months | 100.00 | 102.00 | 93.80 | 98.48 | 406 | -5.60 | -5.60% |
1 Year | 101.00 | 113.00 | 84.00 | 99.22 | 412 | -6.60 | -6.53% |
3 Years | 76.00 | 113.00 | 75.00 | 92.62 | 775 | 18.40 | 24.21% |
5 Years | 50.20 | 113.00 | 40.00 | 78.84 | 822 | 44.20 | 88.05% |
PERR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 94.00 | -0.40 | -0.42% | 94.40 | 94.40 | 94.00 | 786 |
May 30 2024 | 94.40 | 0.00 | 0.00% | 94.00 | 94.40 | 93.80 | 555 |
May 29 2024 | 94.40 | -0.80 | -0.84% | 95.40 | 95.60 | 94.40 | 167 |
May 28 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.40 | 93.80 | 1,209 |
May 27 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.80 | 95.00 | 203 |
May 24 2024 | 95.20 | -1.00 | -1.04% | 96.20 | 96.20 | 95.20 | 514 |
May 23 2024 | 96.20 | -1.00 | -1.03% | 97.20 | 97.60 | 96.20 | 426 |
May 22 2024 | 97.20 | -0.40 | -0.41% | 97.80 | 97.80 | 97.20 | 62 |
May 21 2024 | 97.60 | 0.40 | 0.41% | 97.40 | 97.80 | 97.20 | 1,236 |
May 20 2024 | 97.20 | 0.40 | 0.41% | 96.80 | 97.60 | 96.60 | 1,054 |
May 17 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.40 | 66 |
May 16 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.20 | 96.80 | 198 |
May 15 2024 | 97.20 | 0.60 | 0.62% | 96.60 | 97.20 | 96.60 | 413 |
May 14 2024 | 96.60 | -0.40 | -0.41% | 97.20 | 97.20 | 96.60 | 67 |
May 13 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 96.80 | 240 |
May 10 2024 | 98.00 | 0.40 | 0.41% | 97.80 | 98.00 | 97.80 | 345 |
May 09 2024 | 97.60 | 0.20 | 0.21% | 97.40 | 97.60 | 97.40 | 41 |
May 08 2024 | 97.40 | -0.60 | -0.61% | 97.80 | 97.80 | 97.40 | 49 |
May 07 2024 | 98.00 | 0.00 | 0.00% | 98.20 | 98.20 | 97.80 | 112 |
May 06 2024 | 98.00 | 0.40 | 0.41% | 98.00 | 98.20 | 97.60 | 55 |
May 03 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 98.00 | 97.60 | 59 |