Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,440,365 |
|
|||||
| News | - | ||||||
| Day High | 0.835 | Low High |
|||||
| Day Low | 0.8055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -3.24% | 0.8075 | 08:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.833 | 0.8055 | 0.835 | 0.8345 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,406 | 4,440,365 | - | 0.8055 - 1.313 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:34 | 2,000 | 0.8075 € | EUR |
Pharming Group NV News
Pharming Group NV Discussion Forums - PHARM
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/27/2020 | 21:49 | - | What''s happening? Pharming almost 20% lower than all |
| 2/19/2018 | 03:19 | - | Great News In the Pipeline? https://www.iex.nl/Aandeel-Koers/96535/Pharming-Grou |
| 11/22/2017 | 04:04 | - | Over 1,70 $ |
| 11/22/2017 | 03:36 | - | The Next Days Coming News !!! |
| 2/10/2016 | 01:05 | - | Expanding the around globe! |
| 2/08/2016 | 04:32 | - | Year results in about a month. Could get |
| 2/08/2016 | 04:27 | - | I could imagine Pharming Group starting to get |
| 10/27/2015 | 04:38 | - | tomorrow big day for pharming !!!!!!!!!!! |
| 11/04/2014 | 00:41 | - | [b]Pharming Confirms Receipt Of US$20 Million Milestone Payment |
| 11/02/2014 | 21:42 | - | Salix & Pharming Announce the Launch of RUCONEST® |
Historical PHARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.876 | 0.879 | 0.8055 | 0.853767 | 4,834,126 | -0.0685 | -7.82% |
| 1 Month | 0.91 | 0.923 | 0.8055 | 0.880911 | 5,231,444 | -0.1025 | -11.26% |
| 3 Months | 1.05 | 1.094 | 0.8055 | 0.963549 | 6,669,289 | -0.2425 | -23.10% |
| 6 Months | 1.094 | 1.22 | 0.8055 | 1.04 | 6,354,840 | -0.2865 | -26.19% |
| 1 Year | 1.152 | 1.313 | 0.8055 | 1.08 | 5,857,103 | -0.3445 | -29.90% |
| 3 Years | 0.9954 | 1.419 | 0.6576 | 1.04 | 5,763,498 | -0.1879 | -18.88% |
| 5 Years | 0.782 | 1.64 | 0.6576 | 1.11 | 7,454,336 | 0.0255 | 3.26% |
