Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PHarol SGPS SA | PHR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.0482 | 0.049 | 0.0488 |
PHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0488 | 0.049 | 0.048 | 0.04895 | 402,807 | -0.0006 | -1.23% |
1 Month | 0.0484 | 0.049 | 0.047 | 0.04864 | 447,303 | -0.0002 | -0.41% |
3 Months | 0.049 | 0.0538 | 0.047 | 0.049591 | 589,121 | -0.0008 | -1.63% |
6 Months | 0.0426 | 0.0588 | 0.0342 | 0.045995 | 1,225,972 | 0.0056 | 13.15% |
1 Year | 0.053 | 0.0588 | 0.0342 | 0.045711 | 1,090,031 | -0.0048 | -9.06% |
3 Years | 0.105 | 0.1164 | 0.0342 | 0.070251 | 1,252,409 | -0.0568 | -54.10% |
5 Years | 0.163 | 0.17 | 0.0342 | 0.097826 | 2,228,000 | -0.1148 | -70.43% |
PHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0488 | 0.00 | 0.00% | 0.0482 | 0.049 | 0.0482 | 261,246 |
Apr 24 2024 | 0.0488 | -0.0002 | -0.41% | 0.0488 | 0.0488 | 0.0482 | 246,106 |
Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.0484 | 0.049 | 0.0482 | 770,435 |
Apr 22 2024 | 0.049 | 0.00 | 0.00% | 0.0482 | 0.049 | 0.0482 | 387,940 |
Apr 19 2024 | 0.049 | 0.0002 | 0.41% | 0.0488 | 0.049 | 0.048 | 348,309 |
Apr 18 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.049 | 0.048 | 610,322 |
Apr 17 2024 | 0.0488 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.0482 | 353,266 |
Apr 16 2024 | 0.0486 | 0.0006 | 1.25% | 0.0486 | 0.0486 | 0.0482 | 831,293 |
Apr 15 2024 | 0.048 | -0.0006 | -1.23% | 0.0486 | 0.0486 | 0.047 | 837,015 |
Apr 12 2024 | 0.0486 | 0.00 | 0.00% | 0.048 | 0.0486 | 0.048 | 133,486 |
Apr 11 2024 | 0.0486 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.048 | 585,721 |
Apr 10 2024 | 0.0484 | -0.0006 | -1.22% | 0.0482 | 0.0488 | 0.0482 | 174,111 |
Apr 09 2024 | 0.049 | 0.0004 | 0.82% | 0.0486 | 0.049 | 0.048 | 419,299 |
Apr 08 2024 | 0.0486 | 0.0006 | 1.25% | 0.0488 | 0.049 | 0.048 | 471,301 |
Apr 05 2024 | 0.048 | -0.0008 | -1.64% | 0.049 | 0.049 | 0.048 | 553,870 |
Apr 04 2024 | 0.0488 | 0.00 | 0.00% | 0.049 | 0.049 | 0.0484 | 238,754 |
Apr 03 2024 | 0.0488 | 0.0004 | 0.83% | 0.0484 | 0.049 | 0.0482 | 609,575 |
Apr 02 2024 | 0.0484 | -0.0004 | -0.82% | 0.0484 | 0.049 | 0.0484 | 219,406 |
Mar 28 2024 | 0.0488 | 0.0004 | 0.83% | 0.0486 | 0.0488 | 0.048 | 187,823 |
Mar 27 2024 | 0.0484 | 0.0002 | 0.41% | 0.0488 | 0.0488 | 0.048 | 185,810 |
Mar 26 2024 | 0.0482 | -0.0002 | -0.41% | 0.0486 | 0.0488 | 0.048 | 162,435 |