Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haulotte Group Ord | PIG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.11 | 3.22 | 3.17 | 3.17 |
PIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 3.23 | 2.79 | 3.16 | 43,879 | 0.38 | 13.62% |
| 1 Month | 2.19 | 3.23 | 2.18 | 2.82 | 32,058 | 0.98 | 44.75% |
| 3 Months | 2.50 | 3.23 | 2.07 | 2.55 | 24,180 | 0.67 | 26.80% |
| 6 Months | 2.49 | 3.23 | 2.07 | 2.54 | 15,369 | 0.68 | 27.31% |
| 1 Year | 3.27 | 3.62 | 2.06 | 2.65 | 12,041 | -0.10 | -3.06% |
| 3 Years | 6.41 | 6.64 | 2.06 | 3.63 | 11,888 | -3.24 | -50.55% |
| 5 Years | 7.08 | 7.91 | 2.06 | 4.86 | 21,791 | -3.91 | -55.23% |
PIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.17 | 0.03 | 0.96% | 3.14 | 3.17 | 3.11 | 63,998 |
| May 30 2024 | 3.14 | 0.00 | 0.00% | 3.13 | 3.18 | 3.07 | 7,500 |
| May 29 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.22 | 3.00 | 44,671 |
| May 28 2024 | 3.18 | 0.25 | 8.53% | 2.94 | 3.23 | 2.94 | 92,639 |
| May 27 2024 | 2.93 | 0.13 | 4.64% | 2.79 | 2.93 | 2.79 | 10,587 |
| May 24 2024 | 2.80 | 0.03 | 1.08% | 2.75 | 2.80 | 2.75 | 17,438 |
| May 23 2024 | 2.77 | -0.14 | -4.81% | 2.90 | 2.94 | 2.75 | 21,315 |
| May 22 2024 | 2.91 | -0.06 | -2.02% | 2.96 | 2.98 | 2.91 | 4,209 |
| May 21 2024 | 2.97 | 0.01 | 0.34% | 2.99 | 2.99 | 2.88 | 24,020 |
| May 20 2024 | 2.96 | 0.22 | 8.03% | 2.72 | 3.05 | 2.72 | 74,840 |
| May 17 2024 | 2.74 | 0.18 | 7.03% | 2.56 | 2.74 | 2.55 | 43,850 |
| May 16 2024 | 2.56 | 0.00 | 0.00% | 2.55 | 2.56 | 2.51 | 2,242 |
| May 15 2024 | 2.56 | 0.04 | 1.59% | 2.51 | 2.56 | 2.50 | 4,291 |
| May 14 2024 | 2.52 | 0.07 | 2.86% | 2.48 | 2.55 | 2.48 | 111,713 |
| May 13 2024 | 2.45 | -0.07 | -2.78% | 2.60 | 2.62 | 2.42 | 34,228 |
| May 10 2024 | 2.52 | 0.17 | 7.23% | 2.33 | 2.55 | 2.33 | 38,273 |
| May 09 2024 | 2.35 | 0.10 | 4.44% | 2.24 | 2.38 | 2.24 | 24,529 |
| May 08 2024 | 2.25 | 0.06 | 2.74% | 2.19 | 2.25 | 2.19 | 5,330 |
| May 07 2024 | 2.19 | 0.01 | 0.46% | 2.18 | 2.20 | 2.18 | 8,407 |
| May 06 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.20 | 2.18 | 7,084 |
| May 03 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.18 | 2.12 | 4,070 |
