We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 3825.23 | -18.29 | -0.48 | 3846.28 | 3849.85 | 3824.54 | 0 |
| 1718728200 | 3843.52 | 33.21 | 0.87 | 3813.75 | 3848.43 | 3813.75 | 0 |
| 1718641800 | 3810.31 | 12.18 | 0.32 | 3800.66 | 3833.12 | 3786.4 | 0 |
| 1718382600 | 3798.13 | -82.46 | -2.12 | 3878.66 | 3878.66 | 3785.55 | 0 |
| 1718296200 | 3880.59 | -60.77 | -1.54 | 3942.71 | 3942.71 | 3877.33 | 0 |
| 1718209800 | 3941.36 | 53.1 | 1.37 | 3889.62 | 3946.45 | 3889.41 | 0 |
| 1718123400 | 3888.26 | -33.78 | -0.86 | 3922.68 | 3933.56 | 3874.11 | 0 |
| 1718037000 | 3922.04 | -12.12 | -0.31 | 3903.44 | 3922.04 | 3895.66 | 0 |
| 1717777800 | 3934.16 | -13.9 | -0.35 | 3946.98 | 3955.62 | 3910.85 | 0 |
| 1717691400 | 3948.06 | 2.7 | 0.07 | 3949.41 | 3973.67 | 3941.84 | 0 |
| 1717605000 | 3945.36 | 23.45 | 0.60 | 3925.18 | 3956.99 | 3925.18 | 0 |
| 1717518600 | 3921.91 | -28.62 | -0.72 | 3950.13 | 3950.13 | 3911.78 | 0 |
| 1717432200 | 3950.53 | 17.45 | 0.44 | 3938.44 | 3971.65 | 3938.44 | 0 |
| 1717173000 | 3933.08 | 8.57 | 0.22 | 3926.37 | 3940.1 | 3913.8 | 0 |
| 1717086600 | 3924.51 | 22.37 | 0.57 | 3901.09 | 3930.04 | 3883.19 | 0 |
| 1717000200 | 3902.14 | -62.32 | -1.57 | 3962.5 | 3962.5 | 3899.43 | 0 |
| 1716913800 | 3964.46 | -16.2 | -0.41 | 3982.62 | 3993.89 | 3958.98 | 0 |
| 1716827400 | 3980.66 | 26.82 | 0.68 | 3953.97 | 3981.02 | 3953.41 | 0 |
| 1716568200 | 3953.84 | -0.63 | -0.02 | 3951.2 | 3957.33 | 3922.77 | 0 |
| 1716481800 | 3954.47 | -3.43 | -0.09 | 3960.66 | 3973.16 | 3944.01 | 0 |
| 1716395400 | 3957.9 | -9.49 | -0.24 | 3970.61 | 3970.61 | 3942.76 | 0 |
| 1716309000 | 3967.39 | -21.14 | -0.53 | 3989.68 | 3989.68 | 3950.95 | 0 |
| 1716222600 | 3988.53 | 10.37 | 0.26 | 3985.24 | 4001.29 | 3981.29 | 0 |
| 1715963400 | 3978.16 | -15.5 | -0.39 | 3992.94 | 3992.94 | 3963.33 | 0 |
| 1715877000 | 3993.66 | -5.54 | -0.14 | 4007.14 | 4007.14 | 3987.23 | 0 |
| 1715790600 | 3999.2 | 35.01 | 0.88 | 3964.38 | 4010.53 | 3964.38 | 0 |
| 1715704200 | 3964.19 | 29.82 | 0.76 | 3933.76 | 3970.18 | 3930.3 | 0 |
| 1715617800 | 3934.37 | 1.15 | 0.03 | 3932.75 | 3934.97 | 3917.31 | 0 |
| 1715358600 | 3933.22 | 27.24 | 0.70 | 3910.42 | 3946.44 | 3910.42 | 0 |
| 1715272200 | 3905.98 | 28.07 | 0.72 | 3880.23 | 3909.92 | 3877.27 | 0 |
| 1715185800 | 3877.91 | 23.24 | 0.60 | 3855.4 | 3884.57 | 3855.4 | 0 |
| 1715099400 | 3854.67 | 43.19 | 1.13 | 3814.89 | 3854.67 | 3814.89 | 0 |
| 1715013000 | 3811.48 | 35.62 | 0.94 | 3776.93 | 3820.04 | 3776.93 | 0 |
| 1714753800 | 3775.86 | 31.84 | 0.85 | 3747.48 | 3803.31 | 3747.48 | 0 |
| 1714667400 | 3744.02 | -5.5 | -0.15 | 3751.17 | 3757.18 | 3735.91 | 0 |
| 1714494600 | 3749.52 | -18.06 | -0.48 | 3769.18 | 3780.55 | 3745.73 | 0 |
| 1714408200 | 3767.58 | 26.79 | 0.72 | 3743.84 | 3770.49 | 3743.84 | 0 |
| 1714149000 | 3740.79 | 29.36 | 0.79 | 3723.56 | 3754.04 | 3723.56 | 0 |
| 1714062600 | 3711.43 | -38.28 | -1.02 | 3749.47 | 3749.47 | 3692.81 | 0 |
| 1713976200 | 3749.71 | -4.22 | -0.11 | 3756.72 | 3774.49 | 3746.27 | 0 |
| 1713889800 | 3753.93 | 25.62 | 0.69 | 3732.48 | 3756.91 | 3731.01 | 0 |
| 1713803400 | 3728.31 | 14.8 | 0.40 | 3717.97 | 3740.96 | 3717.97 | 0 |
| 1713544200 | 3713.51 | -10.57 | -0.28 | 3719.04 | 3719.04 | 3688.56 | 0 |
| 1713457800 | 3724.08 | 32.51 | 0.88 | 3691.91 | 3728.35 | 3691.91 | 0 |
| 1713371400 | 3691.57 | -3.01 | -0.08 | 3693.8 | 3718.63 | 3685.32 | 0 |
| 1713285000 | 3694.58 | -45.11 | -1.21 | 3734.29 | 3734.29 | 3682.26 | 0 |
| 1713198600 | 3739.69 | 4.11 | 0.11 | 3737.13 | 3777.04 | 3734.53 | 0 |
| 1712939400 | 3735.58 | -2.42 | -0.06 | 3741.69 | 3792.9 | 3726.48 | 0 |
| 1712853000 | 3738 | -18.75 | -0.50 | 3755.3 | 3774.58 | 3723.95 | 0 |
| 1712766600 | 3756.75 | -3.66 | -0.10 | 3764.93 | 3798.34 | 3733.03 | 0 |
| 1712680200 | 3760.41 | -25.75 | -0.68 | 3785.16 | 3791.21 | 3753.51 | 0 |
| 1712593800 | 3786.16 | 32.93 | 0.88 | 3753.17 | 3789.02 | 3753 | 0 |
| 1712334600 | 3753.23 | -30.53 | -0.81 | 3779.26 | 3779.26 | 3737.92 | 0 |
| 1712248200 | 3783.76 | 13.02 | 0.35 | 3772.16 | 3785.56 | 3765.13 | 0 |
| 1712161800 | 3770.74 | 17.18 | 0.46 | 3753.3 | 3771.65 | 3741.48 | 0 |
| 1712075400 | 3753.56 | -33.24 | -0.88 | 3786.49 | 3812.49 | 3753.56 | 0 |
| 1711647000 | 3786.8 | -3.56 | -0.09 | 3791.11 | 3803.99 | 3780.71 | 0 |
| 1711560600 | 3790.36 | 12.67 | 0.34 | 3778.02 | 3792.72 | 3778.02 | 0 |
| 1711474200 | 3777.69 | 6.34 | 0.17 | 3770.93 | 3780.32 | 3759.44 | 0 |
| 1711387800 | 3771.35 | 7.95 | 0.21 | 3763.72 | 3775.2 | 3757.71 | 0 |
| 1711128600 | 3763.4 | 7.31 | 0.19 | 3753.6 | 3765.58 | 3746 | 0 |
| 1711042200 | 3756.09 | 41.77 | 1.12 | 3722.04 | 3762.79 | 3722.04 | 0 |
| 1710955800 | 3714.32 | 17.02 | 0.46 | 3698.47 | 3719.5 | 3685.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
