Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PostNL NV | PNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.242 | 01:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.242 |
PNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.258 | 1.305 | 1.212 | 1.24 | 2,389,248 | -0.016 | -1.27% |
| 1 Month | 1.27 | 1.326 | 1.195 | 1.26 | 1,818,810 | -0.028 | -2.20% |
| 3 Months | 1.2575 | 1.381 | 1.195 | 1.27 | 2,121,238 | -0.0155 | -1.23% |
| 6 Months | 1.65 | 1.6585 | 1.195 | 1.36 | 2,358,853 | -0.408 | -24.73% |
| 1 Year | 1.612 | 2.251 | 1.195 | 1.53 | 1,877,874 | -0.37 | -22.95% |
| 3 Years | 4.497 | 5.00 | 1.195 | 2.79 | 3,031,216 | -3.26 | -72.38% |
| 5 Years | 2.28 | 5.00 | 0.93 | 2.43 | 4,094,821 | -1.04 | -45.53% |
PNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.242 | 0.02 | 1.89% | 1.222 | 1.246 | 1.222 | 2,044,944 |
| May 02 2024 | 1.219 | -0.05 | -3.64% | 1.261 | 1.268 | 1.212 | 3,164,913 |
| Apr 30 2024 | 1.265 | 0.00 | 0.08% | 1.26 | 1.305 | 1.26 | 2,469,382 |
| Apr 29 2024 | 1.264 | 0.01 | 1.12% | 1.258 | 1.27 | 1.25 | 1,877,754 |
| Apr 26 2024 | 1.25 | 0.05 | 3.82% | 1.21 | 1.25 | 1.21 | 1,766,025 |
| Apr 25 2024 | 1.204 | -0.03 | -2.35% | 1.234 | 1.239 | 1.195 | 1,803,919 |
| Apr 24 2024 | 1.233 | -0.01 | -0.64% | 1.241 | 1.245 | 1.228 | 1,157,272 |
| Apr 23 2024 | 1.241 | 0.02 | 1.31% | 1.23 | 1.248 | 1.226 | 949,579 |
| Apr 22 2024 | 1.225 | 0.00 | 0.00% | 1.235 | 1.238 | 1.22 | 810,436 |
| Apr 19 2024 | 1.225 | -0.02 | -1.29% | 1.229 | 1.238 | 1.212 | 1,717,700 |
| Apr 18 2024 | 1.241 | -0.08 | -5.84% | 1.284 | 1.298 | 1.23 | 2,916,414 |
| Apr 17 2024 | 1.318 | 0.09 | 7.07% | 1.231 | 1.319 | 1.226 | 4,020,721 |
| Apr 16 2024 | 1.231 | -0.03 | -2.30% | 1.249 | 1.25 | 1.231 | 1,572,298 |
| Apr 15 2024 | 1.26 | -0.02 | -1.49% | 1.283 | 1.286 | 1.254 | 1,631,754 |
| Apr 12 2024 | 1.279 | -0.01 | -0.70% | 1.295 | 1.312 | 1.278 | 1,189,867 |
| Apr 11 2024 | 1.288 | -0.02 | -1.75% | 1.311 | 1.313 | 1.283 | 1,071,035 |
| Apr 10 2024 | 1.311 | 0.04 | 3.31% | 1.279 | 1.326 | 1.279 | 2,454,767 |
| Apr 09 2024 | 1.269 | 0.00 | -0.31% | 1.265 | 1.285 | 1.263 | 1,328,488 |
| Apr 08 2024 | 1.273 | 0.01 | 0.47% | 1.27 | 1.275 | 1.262 | 610,131 |
