Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie Plastic Omnium SE | POM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.90 |
POM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 11.48 | 12.18 | 10.88 | 11.52 | 130,955 | -0.58 | -5.05% |
3 Months | 11.40 | 13.20 | 10.88 | 11.97 | 165,203 | -0.50 | -4.39% |
6 Months | 11.32 | 13.20 | 9.99 | 11.46 | 172,661 | -0.42 | -3.71% |
1 Year | 15.59 | 20.10 | 9.99 | 12.54 | 142,637 | -4.69 | -30.08% |
3 Years | 29.36 | 29.38 | 9.99 | 17.02 | 148,637 | -18.46 | -62.87% |
5 Years | 21.21 | 34.06 | 9.99 | 19.76 | 173,154 | -10.31 | -48.61% |
POM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
Jun 05 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
Jun 04 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
Jun 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 31 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 30 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 29 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 28 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 27 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 24 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
May 23 2024 | 10.90 | -0.06 | -0.55% | 11.00 | 11.01 | 10.88 | 111,602 |
May 22 2024 | 10.96 | -0.21 | -1.88% | 11.14 | 11.14 | 10.92 | 125,201 |
May 21 2024 | 11.17 | -0.42 | -3.62% | 11.55 | 11.57 | 11.09 | 191,613 |
May 20 2024 | 11.59 | -0.20 | -1.70% | 11.79 | 11.80 | 11.59 | 81,585 |
May 17 2024 | 11.79 | -0.12 | -1.01% | 11.90 | 11.99 | 11.74 | 108,430 |
May 16 2024 | 11.91 | 0.00 | 0.00% | 11.95 | 11.99 | 11.84 | 108,843 |
May 15 2024 | 11.91 | 0.04 | 0.34% | 11.90 | 12.18 | 11.80 | 152,735 |
May 14 2024 | 11.87 | 0.18 | 1.54% | 11.75 | 11.99 | 11.72 | 135,319 |
May 13 2024 | 11.69 | 0.19 | 1.65% | 11.53 | 11.74 | 11.47 | 123,049 |
May 10 2024 | 11.50 | 0.06 | 0.52% | 11.48 | 11.59 | 11.34 | 171,175 |
May 09 2024 | 11.44 | 0.13 | 1.15% | 11.30 | 11.46 | 11.29 | 125,973 |
May 08 2024 | 11.31 | -0.26 | -2.25% | 11.57 | 11.58 | 11.31 | 126,965 |
May 07 2024 | 11.57 | -0.02 | -0.17% | 11.65 | 11.66 | 11.54 | 121,199 |