Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Porceleyne Fles | PORF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 |
PORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 12.80 | 12.97 | 188 | -0.20 | -1.54% |
1 Month | 12.50 | 13.10 | 12.50 | 12.92 | 95 | 0.30 | 2.40% |
3 Months | 12.50 | 13.50 | 11.60 | 13.05 | 128 | 0.30 | 2.40% |
6 Months | 12.30 | 16.00 | 11.60 | 13.13 | 120 | 0.50 | 4.07% |
1 Year | 11.40 | 16.00 | 10.50 | 12.62 | 267 | 1.40 | 12.28% |
3 Years | 9.70 | 16.00 | 9.00 | 11.95 | 249 | 3.10 | 31.96% |
5 Years | 10.90 | 16.00 | 7.25 | 10.71 | 285 | 1.90 | 17.43% |
PORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jun 12 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jun 11 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 86 |
Jun 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 464 |
Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 15 |
Jun 06 2024 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 13.00 | 21 |
Jun 05 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 12.80 | 6 |
Jun 04 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 12.90 | 97 |
Jun 03 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 31 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 30 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 29 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 28 2024 | 13.10 | 0.40 | 3.15% | 13.10 | 13.10 | 13.10 | 40 |
May 27 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
May 24 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
May 23 2024 | 12.70 | 0.20 | 1.60% | 12.70 | 12.70 | 12.70 | 111 |
May 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 21 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 20 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
May 17 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 16 |
May 16 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 100 |
May 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 68 |
May 14 2024 | 13.50 | 0.50 | 3.85% | 12.90 | 13.50 | 12.90 | 1,282 |