Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artmarket.com | PRC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -1.52% | 4.53 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.59 | 4.53 | 4.60 |
PRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.70 | 4.11 | 4.57 | 7,612 | 0.25 | 5.84% |
| 1 Month | 4.41 | 4.70 | 4.11 | 4.50 | 6,618 | 0.12 | 2.72% |
| 3 Months | 5.14 | 5.14 | 4.11 | 4.55 | 6,547 | -0.61 | -11.87% |
| 6 Months | 5.29 | 6.15 | 4.11 | 4.93 | 8,743 | -0.76 | -14.37% |
| 1 Year | 6.60 | 7.60 | 4.11 | 5.52 | 7,458 | -2.07 | -31.36% |
| 3 Years | 6.09 | 23.00 | 4.11 | 11.25 | 31,183 | -1.56 | -25.62% |
| 5 Years | 12.92 | 23.00 | 4.11 | 10.63 | 24,912 | -8.39 | -64.94% |
PRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.53 | -0.07 | -1.52% | 4.50 | 4.59 | 4.50 | 2,199 |
| Jun 06 2024 | 4.60 | 0.00 | 0.00% | 4.56 | 4.60 | 4.51 | 1,637 |
| Jun 05 2024 | 4.60 | 0.00 | 0.00% | 4.65 | 4.65 | 4.54 | 1,560 |
| Jun 04 2024 | 4.60 | 0.03 | 0.66% | 4.70 | 4.70 | 4.53 | 12,655 |
| Jun 03 2024 | 4.57 | 0.15 | 3.39% | 4.32 | 4.57 | 4.11 | 17,999 |
| May 31 2024 | 4.42 | 0.10 | 2.31% | 4.28 | 4.42 | 4.28 | 4,211 |
| May 30 2024 | 4.32 | -0.04 | -0.92% | 4.38 | 4.41 | 4.30 | 3,130 |
| May 29 2024 | 4.36 | -0.05 | -1.13% | 4.30 | 4.36 | 4.26 | 904 |
| May 28 2024 | 4.41 | -0.02 | -0.45% | 4.30 | 4.41 | 4.23 | 2,521 |
| May 27 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.46 | 4.26 | 438 |
| May 24 2024 | 4.46 | 0.06 | 1.36% | 4.27 | 4.46 | 4.22 | 5,013 |
| May 23 2024 | 4.40 | -0.02 | -0.45% | 4.32 | 4.40 | 4.24 | 5,981 |
| May 22 2024 | 4.42 | 0.01 | 0.23% | 4.41 | 4.47 | 4.30 | 14,370 |
| May 21 2024 | 4.41 | -0.01 | -0.23% | 4.45 | 4.45 | 4.36 | 1,023 |
| May 20 2024 | 4.42 | 0.05 | 1.14% | 4.37 | 4.48 | 4.37 | 2,157 |
| May 17 2024 | 4.37 | -0.07 | -1.58% | 4.44 | 4.50 | 4.37 | 6,928 |
| May 16 2024 | 4.44 | -0.04 | -0.89% | 4.50 | 4.50 | 4.39 | 3,992 |
| May 15 2024 | 4.48 | -0.05 | -1.10% | 4.53 | 4.53 | 4.38 | 12,265 |
| May 14 2024 | 4.53 | -0.09 | -1.95% | 4.68 | 4.68 | 4.38 | 21,659 |
| May 13 2024 | 4.62 | 0.12 | 2.67% | 4.50 | 4.70 | 4.50 | 12,106 |
| May 10 2024 | 4.50 | 0.04 | 0.90% | 4.41 | 4.53 | 4.41 | 1,811 |
| May 09 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.48 | 4.43 | 2,014 |
| May 08 2024 | 4.43 | -0.05 | -1.12% | 4.44 | 4.44 | 4.36 | 1,452 |
