Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proactis SA | PROAC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 19.13% | 0.0685 | 02:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0685 | 0.0685 | 0.0685 | 0.0575 |
PROAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0685 | 0.0685 | 0.0575 | 0.064502 | 1,169 | 0.00 | 0.00% |
| 1 Month | 0.066 | 0.07 | 0.0525 | 0.068164 | 17,040 | 0.0025 | 3.79% |
| 3 Months | 0.0565 | 0.073 | 0.041 | 0.062978 | 19,095 | 0.012 | 21.24% |
| 6 Months | 0.076 | 0.083 | 0.04 | 0.06557 | 16,417 | -0.0075 | -9.87% |
| 1 Year | 0.087 | 0.12 | 0.04 | 0.076038 | 14,973 | -0.0185 | -21.26% |
| 3 Years | 0.162 | 0.176 | 0.04 | 0.109681 | 12,875 | -0.0935 | -57.72% |
| 5 Years | 0.156 | 0.199 | 0.04 | 0.124795 | 16,482 | -0.0875 | -56.09% |
PROAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0575 | -0.011 | -16.06% | 0.0575 | 0.0575 | 0.0575 | 1,700 |
| May 30 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0.00 |
| May 29 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 964 |
| May 28 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 1,011 |
| May 27 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 1,002 |
| May 24 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 1,002 |
| May 23 2024 | 0.0685 | 0.0005 | 0.74% | 0.0685 | 0.0685 | 0.0685 | 1,003 |
| May 22 2024 | 0.068 | -0.0005 | -0.73% | 0.0565 | 0.068 | 0.0565 | 2,625 |
| May 21 2024 | 0.0685 | 0.00 | 0.00% | 0.06 | 0.0685 | 0.0565 | 3,515 |
| May 20 2024 | 0.0685 | 0.00 | 0.00% | 0.059 | 0.0685 | 0.0575 | 28,951 |
| May 17 2024 | 0.0685 | 0.0095 | 16.10% | 0.0685 | 0.0685 | 0.0685 | 50 |
| May 16 2024 | 0.059 | -0.009 | -13.24% | 0.059 | 0.059 | 0.059 | 250 |
| May 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 14 2024 | 0.068 | -0.0005 | -0.73% | 0.0685 | 0.0685 | 0.068 | 102,550 |
| May 13 2024 | 0.0685 | 0.014 | 25.69% | 0.0695 | 0.0695 | 0.0685 | 11,800 |
| May 10 2024 | 0.0545 | -0.0155 | -22.14% | 0.0695 | 0.0695 | 0.0545 | 957 |
| May 09 2024 | 0.07 | 0.0175 | 33.33% | 0.0525 | 0.07 | 0.0525 | 133,939 |
| May 08 2024 | 0.0525 | -0.0135 | -20.45% | 0.0555 | 0.066 | 0.0525 | 746 |
| May 07 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 100,001 |
| May 06 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 170 |
| May 03 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
