Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.355 | -1.04% | 33.915 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.445 | 33.685 | 34.62 | 33.915 | 34.27 |
PRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.17 | 34.79 | 33.475 | 34.13 | 2,283,690 | -0.255 | -0.75% |
| 1 Month | 36.405 | 36.485 | 32.89 | 34.35 | 2,692,927 | -2.49 | -6.84% |
| 3 Months | 27.41 | 36.625 | 27.365 | 32.18 | 2,900,325 | 6.51 | 23.73% |
| 6 Months | 30.11 | 36.625 | 23.755 | 29.53 | 3,126,511 | 3.81 | 12.64% |
| 1 Year | 67.45 | 72.83 | 23.755 | 34.82 | 2,740,551 | -33.54 | -49.72% |
| 3 Years | 86.24 | 86.63 | 23.755 | 53.69 | 2,662,432 | -52.33 | -60.67% |
| 5 Years | 76.00 | 110.00 | 23.755 | 59.77 | 2,273,865 | -42.09 | -55.38% |
PRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.915 | -0.36 | -1.04% | 34.445 | 34.62 | 33.685 | 3,396,627 |
| Jun 13 2024 | 34.27 | -0.29 | -0.82% | 34.75 | 34.79 | 34.27 | 1,938,437 |
| Jun 12 2024 | 34.555 | 0.73 | 2.17% | 34.18 | 34.705 | 33.98 | 2,752,404 |
| Jun 11 2024 | 33.82 | -0.24 | -0.70% | 34.13 | 34.20 | 33.685 | 2,736,886 |
| Jun 10 2024 | 34.06 | 0.15 | 0.43% | 33.90 | 34.06 | 33.465 | 2,089,340 |
| Jun 07 2024 | 33.915 | -0.28 | -0.80% | 34.17 | 34.22 | 33.475 | 1,901,383 |
| Jun 06 2024 | 34.19 | 0.13 | 0.40% | 33.835 | 34.35 | 33.785 | 1,530,440 |
| Jun 05 2024 | 34.055 | 0.20 | 0.61% | 34.14 | 34.21 | 33.84 | 1,942,662 |
| Jun 04 2024 | 33.85 | -0.04 | -0.10% | 33.98 | 34.25 | 33.71 | 2,772,085 |
| Jun 03 2024 | 33.885 | 0.50 | 1.51% | 34.225 | 34.315 | 33.79 | 2,303,732 |
| May 31 2024 | 33.38 | -0.80 | -2.33% | 33.745 | 33.745 | 32.89 | 8,972,528 |
| May 30 2024 | 34.175 | 0.31 | 0.92% | 33.75 | 34.175 | 33.19 | 2,546,956 |
| May 29 2024 | 33.865 | -0.71 | -2.04% | 34.33 | 34.345 | 33.715 | 2,618,795 |
| May 28 2024 | 34.57 | -0.31 | -0.89% | 34.945 | 34.945 | 34.395 | 2,192,222 |
| May 27 2024 | 34.88 | 0.11 | 0.30% | 34.665 | 34.88 | 34.45 | 1,344,999 |
| May 24 2024 | 34.775 | -0.14 | -0.40% | 34.56 | 34.82 | 34.27 | 2,184,834 |
| May 23 2024 | 34.915 | -0.14 | -0.39% | 35.08 | 35.115 | 34.665 | 1,713,272 |
| May 22 2024 | 35.05 | -0.17 | -0.47% | 34.85 | 35.15 | 34.80 | 2,337,464 |
| May 21 2024 | 35.215 | -0.09 | -0.24% | 34.80 | 35.37 | 34.52 | 3,786,282 |
| May 20 2024 | 35.30 | -0.49 | -1.36% | 35.525 | 35.625 | 35.205 | 2,038,813 |
| May 17 2024 | 35.785 | -0.84 | -2.29% | 36.405 | 36.485 | 35.41 | 4,154,997 |
| May 16 2024 | 36.625 | 0.37 | 1.02% | 36.10 | 36.625 | 35.91 | 3,648,238 |
| May 15 2024 | 36.255 | 0.40 | 1.10% | 35.515 | 36.255 | 35.10 | 3,416,727 |
