Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Passat | PSAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.83% | 5.95 | 20:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.95 | 5.95 | 6.00 |
PSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.15 | 5.90 | 6.05 | 2,378 | -0.15 | -2.46% |
| 1 Month | 6.25 | 6.45 | 5.90 | 6.20 | 1,342 | -0.30 | -4.80% |
| 3 Months | 5.20 | 7.15 | 5.15 | 6.30 | 3,770 | 0.75 | 14.42% |
| 6 Months | 4.68 | 7.15 | 4.60 | 5.87 | 2,610 | 1.27 | 27.14% |
| 1 Year | 4.74 | 7.15 | 4.10 | 5.34 | 2,155 | 1.21 | 25.53% |
| 3 Years | 7.28 | 7.34 | 4.06 | 5.60 | 2,501 | -1.33 | -18.27% |
| 5 Years | 3.61 | 8.40 | 3.42 | 5.48 | 2,877 | 2.34 | 64.82% |
PSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.95 | -0.05 | -0.83% | 5.90 | 5.95 | 5.90 | 5,009 |
| Jun 14 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.10 | 6.00 | 3,832 |
| Jun 13 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.05 | 1,810 |
| Jun 12 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.15 | 6.05 | 1,491 |
| Jun 11 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 0.00 |
| Jun 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Jun 07 2024 | 6.20 | 0.05 | 0.81% | 6.10 | 6.20 | 6.10 | 106 |
| Jun 06 2024 | 6.15 | 0.00 | 0.00% | 6.10 | 6.15 | 6.10 | 205 |
| Jun 05 2024 | 6.15 | 0.00 | 0.00% | 6.20 | 6.20 | 6.10 | 3,498 |
| Jun 04 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 181 |
| Jun 03 2024 | 6.15 | -0.10 | -1.60% | 6.25 | 6.25 | 6.15 | 1,905 |
| May 31 2024 | 6.25 | -0.15 | -2.34% | 6.35 | 6.35 | 6.25 | 3,268 |
| May 30 2024 | 6.40 | -0.05 | -0.78% | 6.30 | 6.40 | 6.30 | 46 |
| May 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.30 | 1,427 |
| May 28 2024 | 6.45 | 0.00 | 0.00% | 6.35 | 6.45 | 6.35 | 201 |
| May 27 2024 | 6.45 | 0.15 | 2.38% | 6.25 | 6.45 | 6.25 | 2,418 |
| May 24 2024 | 6.30 | 0.05 | 0.80% | 6.25 | 6.30 | 6.25 | 527 |
| May 23 2024 | 6.25 | 0.05 | 0.81% | 6.25 | 6.25 | 6.25 | 227 |
| May 22 2024 | 6.20 | -0.15 | -2.36% | 6.35 | 6.35 | 6.20 | 584 |
| May 21 2024 | 6.35 | 0.10 | 1.60% | 6.20 | 6.35 | 6.15 | 851 |
| May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,575 |
