Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PSI 20 | PSI20 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,602.23 | 6,592.20 | 6,685.34 | 6,542.23 |
PSI20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSI20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6,542.23 | 12.30 | 0.19% | 6,533.07 | 6,582.16 | 6,513.31 | 0 |
Apr 24 2024 | 6,529.93 | -62.96 | -0.95% | 6,598.56 | 6,598.77 | 6,509.38 | 0 |
Apr 23 2024 | 6,592.89 | 77.42 | 1.19% | 6,549.19 | 6,606.74 | 6,514.40 | 0 |
Apr 22 2024 | 6,515.47 | 220.35 | 3.50% | 6,313.72 | 6,515.47 | 6,304.74 | 0 |
Apr 19 2024 | 6,295.12 | -32.58 | -0.51% | 6,314.66 | 6,328.13 | 6,266.67 | 0 |
Apr 18 2024 | 6,327.70 | 93.29 | 1.50% | 6,248.64 | 6,343.27 | 6,245.07 | 0 |
Apr 17 2024 | 6,234.41 | 10.25 | 0.16% | 6,227.10 | 6,273.26 | 6,189.01 | 0 |
Apr 16 2024 | 6,224.16 | -44.72 | -0.71% | 6,231.22 | 6,275.56 | 6,221.19 | 0 |
Apr 15 2024 | 6,268.88 | -68.55 | -1.08% | 6,334.94 | 6,345.71 | 6,263.85 | 0 |
Apr 12 2024 | 6,337.43 | 40.99 | 0.65% | 6,348.89 | 6,388.49 | 6,325.80 | 0 |
Apr 11 2024 | 6,296.44 | 16.66 | 0.27% | 6,296.12 | 6,342.53 | 6,282.16 | 0 |
Apr 10 2024 | 6,279.78 | 3.95 | 0.06% | 6,297.92 | 6,340.46 | 6,234.90 | 0 |
Apr 09 2024 | 6,275.83 | 10.36 | 0.17% | 6,259.95 | 6,299.94 | 6,236.70 | 0 |
Apr 08 2024 | 6,265.47 | 46.46 | 0.75% | 6,213.88 | 6,266.59 | 6,207.02 | 0 |
Apr 05 2024 | 6,219.01 | -90.64 | -1.44% | 6,290.57 | 6,297.57 | 6,201.55 | 0 |
Apr 04 2024 | 6,309.65 | 5.62 | 0.09% | 6,311.99 | 6,338.23 | 6,276.84 | 0 |
Apr 03 2024 | 6,304.03 | -3.18 | -0.05% | 6,303.90 | 6,309.31 | 6,264.58 | 0 |
Apr 02 2024 | 6,307.21 | 26.71 | 0.43% | 6,285.99 | 6,357.73 | 6,282.79 | 0 |
Mar 28 2024 | 6,280.50 | 3.81 | 0.06% | 6,298.22 | 6,302.21 | 6,248.86 | 0 |
Mar 27 2024 | 6,276.69 | 54.66 | 0.88% | 6,223.33 | 6,285.96 | 6,203.97 | 0 |
Mar 26 2024 | 6,222.03 | 22.82 | 0.37% | 6,200.40 | 6,223.95 | 6,180.79 | 0 |