We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 2433.37 | -12.51 | -0.51 | 2446.57 | 2446.57 | 2431.07 | 0 |
| 1727195400 | 2445.88 | 15.9 | 0.65 | 2432.19 | 2456 | 2432.19 | 0 |
| 1727109000 | 2429.98 | 7.75 | 0.32 | 2408.48 | 2439.38 | 2408.16 | 0 |
| 1726849800 | 2422.23 | 2.61 | 0.11 | 2422.23 | 2425.4 | 2393.73 | 0 |
| 1726763400 | 2419.62 | 2.55 | 0.11 | 2428.19 | 2440.73 | 2410.2399 | 0 |
| 1726677000 | 2417.07 | -25 | -1.02 | 2442.07 | 2442.96 | 2416.87 | 0 |
| 1726590600 | 2442.07 | 14.42 | 0.59 | 2427.65 | 2449.82 | 2423.16 | 0 |
| 1726504200 | 2427.65 | -13.74 | -0.56 | 2439.8 | 2444.19 | 2426.27 | 0 |
| 1726245000 | 2441.39 | 23.14 | 0.96 | 2420.64 | 2451.43 | 2417.43 | 0 |
| 1726158600 | 2418.25 | 0.87 | 0.04 | 2418.38 | 2432.28 | 2411.82 | 0 |
| 1726072200 | 2417.38 | 10.62 | 0.44 | 2411.63 | 2420.85 | 2406.9 | 0 |
| 1725985800 | 2406.76 | 7.17 | 0.30 | 2399.59 | 2417.4899 | 2392.93 | 0 |
| 1725899400 | 2399.59 | 14.8 | 0.62 | 2391.6 | 2402.88 | 2381.11 | 0 |
| 1725640200 | 2384.79 | -5.01 | -0.21 | 2391.8 | 2401.23 | 2369.4699 | 0 |
| 1725553800 | 2389.8 | -10.05 | -0.42 | 2392.9 | 2409 | 2387.77 | 0 |
| 1725467400 | 2399.85 | -4.38 | -0.18 | 2383.39 | 2399.85 | 2377.87 | 0 |
| 1725381000 | 2404.23 | -37.35 | -1.53 | 2441.58 | 2447.25 | 2400.64 | 0 |
| 1725294600 | 2441.58 | 7.94 | 0.33 | 2433.59 | 2447.71 | 2429.3 | 0 |
| 1725035400 | 2433.64 | 12.98 | 0.54 | 2426.2199 | 2446.48 | 2420.4899 | 0 |
| 1724949000 | 2420.66 | 10.39 | 0.43 | 2404.71 | 2434.01 | 2404.03 | 0 |
| 1724862600 | 2410.27 | -12.21 | -0.50 | 2420.87 | 2420.87 | 2409.96 | 0 |
| 1724776200 | 2422.48 | 18.93 | 0.79 | 2403.55 | 2422.48 | 2401.89 | 0 |
| 1724689800 | 2403.55 | -11.86 | -0.49 | 2415.41 | 2415.41 | 2398.64 | 0 |
| 1724430600 | 2415.41 | 15.5 | 0.65 | 2399.31 | 2418.9 | 2399.31 | 0 |
| 1724344200 | 2399.91 | -11.28 | -0.47 | 2415.16 | 2416.61 | 2399.91 | 0 |
| 1724257800 | 2411.19 | 2.64 | 0.11 | 2408.65 | 2419.2199 | 2399.75 | 0 |
| 1724171400 | 2408.55 | -15.03 | -0.62 | 2427.75 | 2433 | 2403.78 | 0 |
| 1724085000 | 2423.58 | 27.66 | 1.15 | 2395.92 | 2425.12 | 2386.39 | 0 |
| 1723825800 | 2395.92 | 14.95 | 0.63 | 2379.38 | 2395.92 | 2369.76 | 0 |
| 1723739400 | 2380.9699 | 12.39 | 0.52 | 2365.1 | 2393.9899 | 2365.09 | 0 |
| 1723653000 | 2368.58 | -13.25 | -0.56 | 2383.91 | 2391.58 | 2365.41 | 0 |
| 1723566600 | 2381.83 | 1.08 | 0.05 | 2382.15 | 2392.62 | 2369.54 | 0 |
| 1723480200 | 2380.75 | 14.95 | 0.63 | 2369.01 | 2383.9899 | 2369.01 | 0 |
| 1723221000 | 2365.8 | -11.48 | -0.48 | 2373.31 | 2393.93 | 2365.55 | 0 |
| 1723134600 | 2377.28 | -12.57 | -0.53 | 2388.85 | 2391.33 | 2357.59 | 0 |
| 1723048200 | 2389.85 | 15.16 | 0.64 | 2374.93 | 2396.27 | 2372.2399 | 0 |
| 1722961800 | 2374.69 | 0 | 0.00 | 2374.69 | 2374.69 | 2374.69 | 0 |
| 1722875400 | 2374.69 | -53.26 | -2.19 | 2402.94 | 2402.94 | 2349.69 | 0 |
| 1722616200 | 2427.95 | -30.92 | -1.26 | 2452.52 | 2458.17 | 2427.95 | 0 |
| 1722529800 | 2458.87 | -25.47 | -1.03 | 2484.28 | 2496.15 | 2458.87 | 0 |
| 1722443400 | 2484.34 | 12.55 | 0.51 | 2471.79 | 2494.48 | 2466.04 | 0 |
| 1722357000 | 2471.79 | -21.3 | -0.85 | 2497.26 | 2505.02 | 2460.23 | 0 |
| 1722270600 | 2493.09 | -1.72 | -0.07 | 2495.06 | 2527.96 | 2490.78 | 0 |
| 1722011400 | 2494.81 | -55.76 | -2.19 | 2562.59 | 2565 | 2491.86 | 0 |
| 1721925000 | 2550.57 | -57.65 | -2.21 | 2602.66 | 2602.66 | 2545.19 | 0 |
| 1721838600 | 2608.2199 | 6.14 | 0.24 | 2602.08 | 2611.59 | 2572.16 | 0 |
| 1721752200 | 2602.08 | 23.53 | 0.91 | 2575.55 | 2653.28 | 2575.55 | 0 |
| 1721665800 | 2578.55 | 7.05 | 0.27 | 2575.4699 | 2582.83 | 2556.23 | 0 |
| 1721406600 | 2571.5 | 6.87 | 0.27 | 2559.87 | 2581.61 | 2548.84 | 0 |
| 1721320200 | 2564.63 | -11.42 | -0.44 | 2577.64 | 2582.93 | 2558.29 | 0 |
| 1721233800 | 2576.05 | -19.93 | -0.77 | 2592.48 | 2592.48 | 2572.66 | 0 |
| 1721147400 | 2595.98 | 31.29 | 1.22 | 2561.19 | 2595.98 | 2555.31 | 0 |
| 1721061000 | 2564.69 | 5.63 | 0.22 | 2559.06 | 2568.8 | 2554.45 | 0 |
| 1720801800 | 2559.06 | 1.06 | 0.04 | 2557.5 | 2564.71 | 2545.79 | 0 |
| 1720715400 | 2558 | 12.22 | 0.48 | 2548.53 | 2558.34 | 2540.01 | 0 |
| 1720629000 | 2545.78 | 9.23 | 0.36 | 2541.56 | 2552.63 | 2538.17 | 0 |
| 1720542600 | 2536.55 | -2.97 | -0.12 | 2539.52 | 2554.28 | 2525.79 | 0 |
| 1720456200 | 2539.52 | 6.48 | 0.26 | 2528.87 | 2541.76 | 2517.43 | 0 |
| 1720197000 | 2533.04 | -10.06 | -0.40 | 2546.1 | 2555.11 | 2530.36 | 0 |
| 1720110600 | 2543.1 | 11.73 | 0.46 | 2530.61 | 2546.98 | 2529.92 | 0 |
| 1720024200 | 2531.37 | 4.93 | 0.20 | 2526.44 | 2538.57 | 2518.77 | 0 |
| 1719937800 | 2526.44 | -25.52 | -1.00 | 2537.38 | 2539.17 | 2510.94 | 0 |
| 1719851400 | 2551.96 | 3.82 | 0.15 | 2547.57 | 2566.16 | 2547.57 | 0 |
| 1719592200 | 2548.14 | -35.53 | -1.38 | 2584.17 | 2604.21 | 2547.14 | 0 |
| 1719505800 | 2583.67 | 63.08 | 2.50 | 2516.43 | 2583.67 | 2516.43 | 0 |
| 1719419400 | 2520.59 | -11.41 | -0.45 | 2532 | 2532 | 2509.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
