Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PSI Utilities | PTUT | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,917.98 | 3,859.73 | 3,951.14 | 3,907.68 | 3,917.98 |
PTUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,907.68 | -10.30 | -0.26% | 3,917.98 | 3,951.14 | 3,859.73 | 0 |
Jun 13 2024 | 3,917.98 | -54.60 | -1.37% | 3,971.33 | 3,989.35 | 3,908.39 | 0 |
Jun 12 2024 | 3,972.58 | 32.15 | 0.82% | 3,939.93 | 4,031.06 | 3,917.80 | 0 |
Jun 11 2024 | 3,940.43 | -65.34 | -1.63% | 3,998.84 | 4,021.43 | 3,931.39 | 0 |
Jun 10 2024 | 4,005.77 | 0.00 | 0.00% | 4,005.77 | 4,005.77 | 4,005.77 | 0 |
Jun 07 2024 | 4,005.77 | -63.78 | -1.57% | 4,070.75 | 4,070.85 | 3,961.78 | 0 |
Jun 06 2024 | 4,069.55 | -54.02 | -1.31% | 4,123.97 | 4,142.62 | 4,052.07 | 0 |
Jun 05 2024 | 4,123.57 | -2.07 | -0.05% | 4,125.64 | 4,158.34 | 4,091.08 | 0 |
Jun 04 2024 | 4,125.64 | 13.12 | 0.32% | 4,117.57 | 4,164.90 | 4,103.37 | 0 |
Jun 03 2024 | 4,112.52 | 58.63 | 1.45% | 4,067.69 | 4,130.09 | 4,063.93 | 0 |
May 31 2024 | 4,053.89 | 32.14 | 0.80% | 4,023.00 | 4,071.89 | 4,017.46 | 0 |
May 30 2024 | 4,021.75 | 86.49 | 2.20% | 3,935.66 | 4,037.68 | 3,935.66 | 0 |
May 29 2024 | 3,935.26 | -95.51 | -2.37% | 4,038.00 | 4,038.00 | 3,930.39 | 0 |
May 28 2024 | 4,030.77 | -41.28 | -1.01% | 4,077.06 | 4,118.20 | 4,030.77 | 0 |
May 27 2024 | 4,072.05 | 66.33 | 1.66% | 4,009.48 | 4,087.80 | 3,998.29 | 0 |
May 24 2024 | 4,005.72 | -55.87 | -1.38% | 4,061.59 | 4,061.59 | 3,958.77 | 0 |
May 23 2024 | 4,061.59 | -82.26 | -1.99% | 4,143.44 | 4,143.44 | 4,052.20 | 0 |
May 22 2024 | 4,143.85 | 103.45 | 2.56% | 4,039.19 | 4,143.85 | 3,999.64 | 0 |
May 21 2024 | 4,040.40 | -57.69 | -1.41% | 4,086.92 | 4,086.92 | 4,012.08 | 0 |
May 20 2024 | 4,098.09 | -20.94 | -0.51% | 4,118.69 | 4,165.23 | 4,098.09 | 0 |
May 17 2024 | 4,119.03 | -74.76 | -1.78% | 4,183.13 | 4,200.93 | 4,099.52 | 0 |
May 16 2024 | 4,193.79 | 8.38 | 0.20% | 4,179.20 | 4,206.94 | 4,126.08 | 0 |