Volume | 405,415 |
|
|||||
News | - | ||||||
Day High | 104.90 | Low High |
|||||
Day Low | 103.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Publicis Groupe SA | PUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.60 | 103.35 | 104.90 | 103.85 | 104.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,025 | 405,415 | - | 66.24 - 105.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | 239 | 103.85 € | EUR |
Publicis Groupe News
Publicis Groupe Discussion Forums - PUB
No Forum Threads FoundAdd a New Thread
Historical PUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.30 | 105.80 | 101.70 | 104.19 | 474,284 | 1.55 | 1.52% |
1 Month | 100.75 | 105.80 | 99.18 | 102.17 | 459,583 | 3.10 | 3.08% |
3 Months | 92.80 | 105.80 | 91.60 | 98.88 | 461,850 | 11.05 | 11.91% |
6 Months | 72.70 | 105.80 | 69.26 | 89.52 | 446,076 | 31.15 | 42.85% |
1 Year | 74.10 | 105.80 | 66.24 | 80.24 | 463,829 | 29.75 | 40.15% |
3 Years | 54.30 | 105.80 | 41.15 | 64.07 | 594,612 | 49.55 | 91.25% |
5 Years | 53.60 | 105.80 | 20.94 | 50.48 | 725,430 | 50.25 | 93.75% |