Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prodways Group | PWG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -5.71% | 0.594 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.59 | 0.632 | 0.594 | 0.63 |
PWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.728 | 0.728 | 0.59 | 0.674593 | 29,738 | -0.134 | -18.41% |
| 1 Month | 0.785 | 0.785 | 0.59 | 0.726957 | 30,646 | -0.191 | -24.33% |
| 3 Months | 0.74 | 0.785 | 0.59 | 0.738391 | 30,939 | -0.146 | -19.73% |
| 6 Months | 0.905 | 1.15 | 0.59 | 0.847787 | 36,268 | -0.311 | -34.36% |
| 1 Year | 2.05 | 2.065 | 0.59 | 1.19 | 48,196 | -1.46 | -71.02% |
| 3 Years | 2.845 | 3.99 | 0.59 | 2.36 | 49,738 | -2.25 | -79.12% |
| 5 Years | 2.72 | 3.99 | 0.59 | 2.36 | 48,285 | -2.13 | -78.16% |
PWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.63 | -0.04 | -5.97% | 0.667 | 0.678 | 0.63 | 47,000 |
| Jun 12 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.685 | 0.668 | 12,491 |
| Jun 11 2024 | 0.685 | -0.014 | -2.00% | 0.699 | 0.699 | 0.671 | 13,468 |
| Jun 10 2024 | 0.699 | -0.012 | -1.69% | 0.675 | 0.699 | 0.671 | 62,000 |
| Jun 07 2024 | 0.711 | -0.009 | -1.25% | 0.728 | 0.728 | 0.71 | 13,729 |
| Jun 06 2024 | 0.72 | 0.00 | 0.00% | 0.723 | 0.729 | 0.716 | 20,661 |
| Jun 05 2024 | 0.72 | -0.01 | -1.37% | 0.728 | 0.73 | 0.72 | 20,840 |
| Jun 04 2024 | 0.73 | -0.001 | -0.14% | 0.74 | 0.74 | 0.73 | 26,196 |
| Jun 03 2024 | 0.731 | -0.005 | -0.68% | 0.736 | 0.748 | 0.731 | 25,783 |
| May 31 2024 | 0.736 | -0.005 | -0.67% | 0.741 | 0.75 | 0.736 | 30,604 |
| May 30 2024 | 0.741 | -0.002 | -0.27% | 0.738 | 0.749 | 0.738 | 9,286 |
| May 29 2024 | 0.743 | 0.001 | 0.13% | 0.742 | 0.749 | 0.737 | 14,193 |
| May 28 2024 | 0.742 | -0.008 | -1.07% | 0.74 | 0.751 | 0.74 | 12,072 |
| May 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.754 | 0.743 | 17,680 |
| May 24 2024 | 0.75 | 0.005 | 0.67% | 0.75 | 0.758 | 0.738 | 31,158 |
| May 23 2024 | 0.745 | 0.011 | 1.50% | 0.738 | 0.766 | 0.735 | 105,389 |
| May 22 2024 | 0.734 | -0.012 | -1.61% | 0.741 | 0.749 | 0.732 | 21,969 |
| May 21 2024 | 0.746 | -0.013 | -1.71% | 0.75 | 0.759 | 0.742 | 22,865 |
| May 20 2024 | 0.759 | -0.001 | -0.13% | 0.76 | 0.77 | 0.759 | 29,715 |
| May 17 2024 | 0.76 | -0.01 | -1.30% | 0.785 | 0.785 | 0.745 | 75,811 |
| May 16 2024 | 0.77 | 0.07 | 10.00% | 0.70 | 0.77 | 0.70 | 480,509 |
| May 15 2024 | 0.70 | 0.006 | 0.86% | 0.681 | 0.70 | 0.681 | 29,571 |
| May 14 2024 | 0.694 | 0.013 | 1.91% | 0.682 | 0.694 | 0.681 | 8,324 |
