Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QUADIENT SA | QDT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.75 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 22.65 | 22.95 | 22.75 | 22.70 |
QDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.55 | 23.05 | 21.55 | 22.31 | 53,523 | 1.20 | 5.57% |
| 1 Month | 18.84 | 23.05 | 18.62 | 20.95 | 36,964 | 3.91 | 20.75% |
| 3 Months | 19.22 | 23.05 | 17.32 | 19.21 | 38,241 | 3.53 | 18.37% |
| 6 Months | 19.22 | 23.05 | 17.32 | 19.32 | 31,883 | 3.53 | 18.37% |
| 1 Year | 18.06 | 23.05 | 17.32 | 19.25 | 34,042 | 4.69 | 25.97% |
| 3 Years | 24.88 | 26.24 | 11.92 | 18.10 | 42,388 | -2.13 | -8.56% |
| 5 Years | 18.75 | 26.24 | 9.615 | 17.29 | 54,897 | 4.00 | 21.33% |
QDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.70 | 0.00 | 0.00% | 22.80 | 23.05 | 22.40 | 45,088 |
| Jun 05 2024 | 22.70 | 0.55 | 2.48% | 22.10 | 22.70 | 22.10 | 37,019 |
| Jun 04 2024 | 22.15 | 0.05 | 0.23% | 22.00 | 22.30 | 21.85 | 62,470 |
| Jun 03 2024 | 22.10 | -0.05 | -0.23% | 22.40 | 22.40 | 21.90 | 32,722 |
| May 31 2024 | 22.15 | 0.50 | 2.31% | 21.55 | 22.25 | 21.55 | 90,317 |
| May 30 2024 | 21.65 | 0.60 | 2.85% | 21.05 | 21.65 | 21.00 | 64,828 |
| May 29 2024 | 21.05 | 0.25 | 1.20% | 20.75 | 21.15 | 20.75 | 46,401 |
| May 28 2024 | 20.80 | 1.16 | 5.91% | 19.60 | 20.85 | 19.60 | 63,035 |
| May 27 2024 | 19.64 | -0.10 | -0.51% | 19.66 | 19.76 | 19.60 | 13,109 |
| May 24 2024 | 19.74 | -0.10 | -0.50% | 19.76 | 19.80 | 19.54 | 19,547 |
| May 23 2024 | 19.84 | -0.16 | -0.80% | 20.00 | 20.05 | 19.78 | 27,992 |
| May 22 2024 | 20.00 | 0.02 | 0.10% | 19.98 | 20.05 | 19.84 | 20,864 |
| May 21 2024 | 19.98 | -0.12 | -0.60% | 20.10 | 20.10 | 19.86 | 19,223 |
| May 20 2024 | 20.10 | 0.26 | 1.31% | 19.86 | 20.10 | 19.86 | 23,813 |
| May 17 2024 | 19.84 | 0.32 | 1.64% | 19.48 | 19.84 | 19.48 | 20,922 |
| May 16 2024 | 19.52 | -0.02 | -0.10% | 19.46 | 19.56 | 19.38 | 32,542 |
| May 15 2024 | 19.54 | 0.14 | 0.72% | 19.40 | 19.56 | 19.30 | 21,108 |
| May 14 2024 | 19.40 | 0.50 | 2.65% | 18.96 | 19.40 | 18.92 | 52,892 |
| May 13 2024 | 18.90 | 0.22 | 1.18% | 18.70 | 18.90 | 18.70 | 29,462 |
| May 10 2024 | 18.68 | -0.10 | -0.53% | 18.84 | 18.86 | 18.62 | 15,926 |
| May 09 2024 | 18.78 | 0.32 | 1.73% | 18.60 | 18.88 | 18.60 | 22,628 |
| May 08 2024 | 18.46 | 0.14 | 0.76% | 18.36 | 18.52 | 18.32 | 27,120 |
| May 07 2024 | 18.32 | 0.34 | 1.89% | 18.00 | 18.32 | 18.00 | 27,487 |
