Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qrf | QRF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 00:30:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 |
QRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.40 | 10.15 | 10.18 | 2,484 | 0.00 | 0.00% |
| 1 Month | 10.65 | 11.00 | 10.15 | 10.56 | 4,121 | -0.45 | -4.23% |
| 3 Months | 10.00 | 11.00 | 9.82 | 10.39 | 3,718 | 0.20 | 2.00% |
| 6 Months | 9.50 | 11.00 | 9.28 | 10.08 | 3,452 | 0.70 | 7.37% |
| 1 Year | 9.94 | 11.00 | 9.16 | 9.99 | 2,616 | 0.26 | 2.62% |
| 3 Years | 13.00 | 13.05 | 8.90 | 10.43 | 3,494 | -2.80 | -21.54% |
| 5 Years | 14.60 | 18.05 | 8.40 | 11.58 | 3,835 | -4.40 | -30.14% |
QRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.20 | 10.15 | 625 |
| May 30 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.40 | 10.15 | 6,401 |
| May 29 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.35 | 10.20 | 1,765 |
| May 28 2024 | 10.20 | -0.05 | -0.49% | 10.35 | 10.40 | 10.20 | 2,169 |
| May 27 2024 | 10.25 | -0.10 | -0.97% | 10.20 | 10.35 | 10.20 | 1,460 |
| May 24 2024 | 10.35 | -0.45 | -4.17% | 10.50 | 10.50 | 10.20 | 9,586 |
| May 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 11.00 | 10.80 | 14,315 |
| May 22 2024 | 10.80 | 0.10 | 0.93% | 10.75 | 10.80 | 10.65 | 3,802 |
| May 21 2024 | 10.70 | 0.00 | 0.00% | 10.75 | 10.80 | 10.60 | 3,630 |
| May 20 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.80 | 10.70 | 3,078 |
| May 17 2024 | 10.65 | 0.00 | 0.00% | 10.80 | 10.80 | 10.65 | 314 |
| May 16 2024 | 10.65 | -0.15 | -1.39% | 10.80 | 10.95 | 10.65 | 2,235 |
| May 15 2024 | 10.80 | 0.25 | 2.37% | 10.60 | 10.80 | 10.55 | 863 |
| May 14 2024 | 10.55 | 0.05 | 0.48% | 10.60 | 10.90 | 10.55 | 6,995 |
| May 13 2024 | 10.50 | -0.20 | -1.87% | 10.65 | 10.70 | 10.50 | 5,863 |
| May 10 2024 | 10.70 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 917 |
| May 09 2024 | 10.65 | 0.10 | 0.95% | 10.60 | 10.65 | 10.60 | 101 |
| May 08 2024 | 10.55 | 0.00 | 0.00% | 10.60 | 10.70 | 10.55 | 4,214 |
| May 07 2024 | 10.55 | -0.15 | -1.40% | 10.75 | 10.80 | 10.55 | 4,472 |
| May 06 2024 | 10.70 | -0.10 | -0.93% | 10.65 | 11.00 | 10.65 | 9,609 |
| May 03 2024 | 10.80 | 0.15 | 1.41% | 10.60 | 10.80 | 10.55 | 903 |
