Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R224S | R224S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.32 | 2.155 | 2.33 | 2.20 |
R224S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R224S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.20 | -0.07 | -3.08% | 2.31 | 2.39 | 1.935 | 0 |
Jun 14 2024 | 2.27 | -0.04 | -1.73% | 2.37 | 2.395 | 2.235 | 0 |
Jun 13 2024 | 2.31 | -0.16 | -6.48% | 2.43 | 2.50 | 2.215 | 0 |
Jun 12 2024 | 2.47 | -0.02 | -0.80% | 2.58 | 2.59 | 2.345 | 0 |
Jun 11 2024 | 2.49 | -0.13 | -4.96% | 2.67 | 2.70 | 2.295 | 0 |
Jun 10 2024 | 2.62 | -0.22 | -7.75% | 2.585 | 2.62 | 2.535 | 0 |
Jun 07 2024 | 2.84 | -0.20 | -6.58% | 3.03 | 3.06 | 2.765 | 0 |
Jun 06 2024 | 3.04 | 0.04 | 1.33% | 3.08 | 3.15 | 2.865 | 0 |
Jun 05 2024 | 3.00 | 0.02 | 0.67% | 3.09 | 3.165 | 2.935 | 160 |
Jun 04 2024 | 2.98 | 0.03 | 1.02% | 2.885 | 3.045 | 2.875 | 0 |
Jun 03 2024 | 2.95 | 0.16 | 5.73% | 2.96 | 3.025 | 2.805 | 60 |
May 31 2024 | 2.79 | -0.02 | -0.71% | 2.86 | 2.87 | 2.655 | 0 |
May 30 2024 | 2.81 | 0.11 | 4.07% | 2.73 | 2.855 | 2.635 | 100 |
May 29 2024 | 2.70 | -0.40 | -12.76% | 3.03 | 3.10 | 2.70 | 0 |
May 28 2024 | 3.095 | -0.21 | -6.21% | 3.255 | 3.315 | 3.055 | 0 |
May 27 2024 | 3.30 | 0.03 | 0.92% | 3.23 | 3.30 | 3.20 | 0 |
May 24 2024 | 3.27 | -0.14 | -4.11% | 3.38 | 3.38 | 3.235 | 0 |
May 23 2024 | 3.41 | -0.14 | -3.94% | 3.57 | 3.605 | 3.355 | 0 |
May 22 2024 | 3.55 | -0.10 | -2.74% | 3.69 | 3.70 | 3.445 | 0 |
May 21 2024 | 3.65 | -0.31 | -7.83% | 3.95 | 3.97 | 3.635 | 2,000 |
May 20 2024 | 3.96 | -0.02 | -0.50% | 4.02 | 4.075 | 3.905 | 0 |