Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ro Afrika Fonds | RAFRI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.44 |
RAFRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.74 | 81.74 | 80.44 | 80.46 | 41 | -1.30 | -1.59% |
| 1 Month | 83.61 | 86.90 | 80.44 | 83.44 | 30 | -3.17 | -3.79% |
| 3 Months | 82.05 | 87.41 | 80.44 | 82.12 | 40 | -1.61 | -1.96% |
| 6 Months | 86.77 | 96.18 | 78.77 | 85.91 | 49 | -6.33 | -7.30% |
| 1 Year | 82.62 | 96.18 | 77.70 | 84.48 | 56 | -2.18 | -2.64% |
| 3 Years | 89.81 | 108.93 | 77.70 | 93.18 | 69 | -9.37 | -10.43% |
| 5 Years | 102.25 | 113.80 | 70.88 | 92.98 | 91 | -21.81 | -21.33% |
RAFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 80.44 | -1.30 | -1.59% | 80.44 | 80.44 | 80.44 | 80 |
| Jun 12 2024 | 81.74 | 0.00 | 0.00% | 81.74 | 81.74 | 81.74 | 0.00 |
| Jun 11 2024 | 81.74 | 0.00 | 0.00% | 81.74 | 81.74 | 81.74 | 0.00 |
| Jun 10 2024 | 81.74 | 0.00 | 0.00% | 81.74 | 81.74 | 81.74 | 0.00 |
| Jun 07 2024 | 81.74 | -1.69 | -2.03% | 81.74 | 81.74 | 81.74 | 1 |
| Jun 06 2024 | 83.43 | 0.63 | 0.76% | 83.43 | 83.43 | 83.43 | 20 |
| Jun 05 2024 | 82.80 | 0.00 | 0.00% | 82.80 | 82.80 | 82.80 | 0.00 |
| Jun 04 2024 | 82.80 | -2.38 | -2.79% | 82.80 | 82.80 | 82.80 | 9 |
| Jun 03 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0.00 |
| May 31 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0.00 |
| May 30 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0.00 |
| May 29 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0.00 |
| May 28 2024 | 85.18 | 1.90 | 2.28% | 85.18 | 85.18 | 85.18 | 108 |
| May 27 2024 | 83.28 | -3.62 | -4.17% | 83.28 | 83.28 | 83.28 | 21 |
| May 24 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0.00 |
| May 23 2024 | 86.90 | 0.00 | 0.00% | 86.90 | 86.90 | 86.90 | 0.00 |
| May 22 2024 | 86.90 | 0.51 | 0.59% | 86.90 | 86.90 | 86.90 | 17 |
| May 21 2024 | 86.39 | 2.78 | 3.32% | 86.39 | 86.39 | 86.39 | 1 |
| May 20 2024 | 83.61 | 0.76 | 0.92% | 83.61 | 83.61 | 83.61 | 12 |
| May 17 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0.00 |
| May 16 2024 | 82.85 | -0.36 | -0.43% | 82.85 | 82.85 | 82.85 | 3 |
| May 15 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
| May 14 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
