Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F Ramada Investimentos Sgps Sa | RAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.34 | 6.30 | 6.36 | 6.32 |
RAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.46 | 6.58 | 6.30 | 6.40 | 3,300 | -0.16 | -2.48% |
1 Month | 7.28 | 7.34 | 6.30 | 6.86 | 9,239 | -0.98 | -13.46% |
3 Months | 6.68 | 7.34 | 6.30 | 6.96 | 7,898 | -0.38 | -5.69% |
6 Months | 6.46 | 7.34 | 6.30 | 6.83 | 5,829 | -0.16 | -2.48% |
1 Year | 6.74 | 7.34 | 6.12 | 6.69 | 4,422 | -0.44 | -6.53% |
3 Years | 6.24 | 7.78 | 5.70 | 6.74 | 7,208 | 0.06 | 0.96% |
5 Years | 7.48 | 7.78 | 2.60 | 5.68 | 10,638 | -1.18 | -15.78% |
RAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 6.32 | -0.08 | -1.25% | 6.40 | 6.44 | 6.32 | 5,795 |
Jun 12 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.42 | 6.36 | 304 |
Jun 11 2024 | 6.50 | 0.16 | 2.52% | 6.40 | 6.50 | 6.34 | 5,861 |
Jun 10 2024 | 6.34 | -0.08 | -1.25% | 6.34 | 6.34 | 6.34 | 2,883 |
Jun 07 2024 | 6.42 | 0.00 | 0.00% | 6.46 | 6.46 | 6.40 | 1,658 |
Jun 06 2024 | 6.42 | -0.02 | -0.31% | 6.40 | 6.46 | 6.40 | 62 |
Jun 05 2024 | 6.44 | -0.06 | -0.92% | 6.50 | 6.50 | 6.40 | 4,583 |
Jun 04 2024 | 6.50 | -0.04 | -0.61% | 6.46 | 6.52 | 6.46 | 394 |
Jun 03 2024 | 6.54 | 0.00 | 0.00% | 6.50 | 6.70 | 6.44 | 10,685 |
May 31 2024 | 6.54 | -0.04 | -0.61% | 6.56 | 6.56 | 6.50 | 2,464 |
May 30 2024 | 6.58 | -0.02 | -0.30% | 6.54 | 6.60 | 6.54 | 614 |
May 29 2024 | 6.60 | -0.02 | -0.30% | 6.62 | 6.62 | 6.54 | 1,327 |
May 28 2024 | 6.62 | 0.06 | 0.91% | 6.60 | 6.66 | 6.60 | 4,618 |
May 27 2024 | 6.56 | -0.08 | -1.20% | 6.70 | 6.70 | 6.56 | 6,806 |
May 24 2024 | 6.64 | -0.06 | -0.90% | 6.62 | 6.70 | 6.62 | 22,437 |
May 23 2024 | 6.70 | -0.02 | -0.30% | 6.70 | 6.70 | 6.66 | 3,508 |
May 22 2024 | 6.72 | 0.02 | 0.30% | 6.74 | 6.74 | 6.60 | 9,090 |
May 21 2024 | 6.70 | -0.60 | -8.22% | 6.70 | 6.72 | 6.58 | 28,000 |
May 20 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.34 | 7.18 | 37,146 |
May 17 2024 | 7.20 | -0.06 | -0.83% | 7.28 | 7.30 | 7.18 | 36,546 |
May 16 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.26 | 7.20 | 15,066 |
May 15 2024 | 7.24 | 0.02 | 0.28% | 7.24 | 7.28 | 7.20 | 11,098 |
May 14 2024 | 7.22 | 0.00 | 0.00% | 7.28 | 7.34 | 7.20 | 29,662 |