Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,553 |
|
|||||
| News | - | ||||||
| Day High | 46.38 | Low High |
|||||
| Day Low | 45.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Randstad NV | RAND | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.44% | 46.35 | 02:57:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.03 | 45.99 | 46.38 | 45.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 449 | 35,553 | - | 44.78 - 57.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:57:32 | 96 | 46.35 € | EUR |
Randstad NV News
Real-Time news about Randstad NV (Euronext): 0 recent articles
Randstad NV Discussion Forums - RAND
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/05/2021 | 06:36 | - | Share buy back and this just sits here? |
| 7/09/2021 | 04:06 | - | Beuler? |
| 3/08/2021 | 00:41 | - | Rand positive earnings out ~> Rand Capital (NASDAQ:RAND) |
| 3/07/2021 | 17:13 | - | **** Earnings Watch Tomorrow 3/8/21 ***** |
| 3/02/2021 | 06:16 | - | Earnings monday 650k float ! |
| 3/02/2021 | 06:15 | - | Bidding $20k here @15.55 news coming monday |
| 3/01/2021 | 12:35 | - | $17.04 close ~ breakout watch this week |
| 2/28/2021 | 23:45 | - | Rand $16.81 micro floater breakout watch |
| 2/26/2021 | 10:07 | - | 650k float 2 mill outstanding lowest float on |
| 2/26/2021 | 10:06 | - | Where are you ? Breakout 17.17 a/h ! |
Historical RAND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 48.77 | 44.78 | 46.29 | 736,412 | -1.57 | -3.28% |
| 1 Month | 48.75 | 49.47 | 44.78 | 47.41 | 526,963 | -2.40 | -4.92% |
| 3 Months | 52.46 | 54.76 | 44.78 | 49.88 | 447,774 | -6.11 | -11.65% |
| 6 Months | 48.18 | 57.56 | 44.78 | 51.50 | 375,732 | -1.83 | -3.80% |
| 1 Year | 48.18 | 57.56 | 44.78 | 50.70 | 384,920 | -1.83 | -3.80% |
| 3 Years | 61.56 | 67.50 | 42.15 | 53.92 | 422,592 | -15.21 | -24.71% |
| 5 Years | 51.30 | 67.50 | 27.71 | 50.35 | 453,236 | -4.95 | -9.65% |
