Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roche Bobois SA | RBO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.42% | 47.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 47.50 | 48.50 | 47.80 | 48.00 |
RBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.90 | 47.50 | 48.40 | 560 | -0.70 | -1.44% |
| 1 Month | 48.80 | 49.40 | 47.50 | 48.59 | 757 | -1.00 | -2.05% |
| 3 Months | 44.40 | 50.20 | 43.00 | 47.89 | 1,043 | 3.40 | 7.66% |
| 6 Months | 50.00 | 54.80 | 42.20 | 47.41 | 1,261 | -2.20 | -4.40% |
| 1 Year | 46.00 | 55.20 | 39.20 | 46.94 | 1,274 | 1.80 | 3.91% |
| 3 Years | 23.30 | 55.20 | 22.50 | 38.17 | 1,531 | 24.50 | 105.15% |
| 5 Years | 17.70 | 55.20 | 12.50 | 30.71 | 1,512 | 30.10 | 170.06% |
RBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 48.00 | -0.80 | -1.64% | 48.90 | 48.90 | 47.90 | 1,067 |
| Jun 12 2024 | 48.80 | -0.10 | -0.20% | 48.80 | 48.80 | 48.20 | 475 |
| Jun 11 2024 | 48.90 | 0.40 | 0.82% | 48.60 | 48.90 | 48.60 | 251 |
| Jun 10 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 541 |
| Jun 07 2024 | 48.50 | -0.40 | -0.82% | 48.50 | 48.50 | 48.10 | 468 |
| Jun 06 2024 | 48.90 | 0.30 | 0.62% | 48.60 | 48.90 | 48.60 | 252 |
| Jun 05 2024 | 48.60 | -0.40 | -0.82% | 49.00 | 49.00 | 48.60 | 1,344 |
| Jun 04 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.30 | 48.70 | 1,433 |
| Jun 03 2024 | 49.00 | 0.20 | 0.41% | 48.60 | 49.00 | 48.60 | 627 |
| May 31 2024 | 48.80 | 0.20 | 0.41% | 48.70 | 48.80 | 48.70 | 119 |
| May 30 2024 | 48.60 | 0.00 | 0.00% | 48.70 | 48.90 | 48.60 | 263 |
| May 29 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.90 | 48.60 | 238 |
| May 28 2024 | 48.60 | -0.10 | -0.21% | 48.80 | 48.80 | 48.60 | 839 |
| May 27 2024 | 48.70 | 0.00 | 0.00% | 48.80 | 48.80 | 48.20 | 877 |
| May 24 2024 | 48.70 | 0.20 | 0.41% | 48.70 | 48.70 | 48.60 | 491 |
| May 23 2024 | 48.50 | 0.50 | 1.04% | 48.00 | 48.50 | 48.00 | 486 |
| May 22 2024 | 48.00 | -0.50 | -1.03% | 48.20 | 48.40 | 48.00 | 1,044 |
| May 21 2024 | 48.50 | -0.10 | -0.21% | 48.30 | 48.60 | 48.10 | 2,721 |
| May 20 2024 | 48.60 | -0.20 | -0.41% | 48.60 | 48.60 | 48.60 | 40 |
| May 17 2024 | 48.80 | -0.20 | -0.41% | 48.80 | 49.40 | 48.80 | 1,563 |
| May 16 2024 | 49.00 | -0.60 | -1.21% | 49.50 | 49.70 | 49.00 | 878 |
| May 15 2024 | 49.60 | 0.90 | 1.85% | 48.70 | 49.60 | 48.50 | 964 |
| May 14 2024 | 48.70 | -0.50 | -1.02% | 49.60 | 49.60 | 48.00 | 889 |
