Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reditus SGPS SA | RED | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
RED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.065 | 0.05 | 0.051114 | 2,762 | -0.005 | -9.09% |
3 Months | 0.065 | 0.065 | 0.05 | 0.058479 | 3,203 | -0.015 | -23.08% |
6 Months | 0.075 | 0.075 | 0.05 | 0.063156 | 8,318 | -0.025 | -33.33% |
1 Year | 0.03 | 0.095 | 0.012 | 0.050207 | 18,206 | 0.02 | 66.67% |
3 Years | 0.034 | 0.095 | 0.012 | 0.039231 | 18,275 | 0.016 | 47.06% |
5 Years | 0.075 | 0.095 | 0.012 | 0.039113 | 17,795 | -0.025 | -33.33% |
RED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Jun 12 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 5,000 |
Jun 11 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 07 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 06 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 05 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 04 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 03 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 5,000 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 400 |
May 30 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 3,552 |
May 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
May 22 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 37 |
May 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
May 20 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,580 |
May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |