Volume | 23,247 |
|
|||||
News | - | ||||||
Day High | 77.95 | Low High |
|||||
Day Low | 76.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurazeo SE | RF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.90 | 76.70 | 77.95 | 77.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
561 | 23,247 | - | 50.35 - 86.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:35:37 | 66 | 77.95 € | EUR |
Eurazeo News
Eurazeo Discussion Forums - RF
Date | Time | Comments | Title |
---|---|---|---|
3/13/2023 | 05:08 | - | Regions bank has definitely gone woke over the |
3/13/2023 | 04:26 | - | Arf! |
3/03/2021 | 02:09 | - | WHY I''M SHORTING REGIONS STOCK & RECOMMENDING THAT |
9/27/2020 | 13:30 | - | [b]NEWS: $RF[/b] Regions Financial $RF Trading Report |
8/01/2020 | 08:00 | - | [b]News: $RF[/b] 4 Banks That Did a Poor |
12/27/2018 | 08:05 | - | This is a screaming buy. Buy and hold. |
12/20/2018 | 03:03 | - | weekly gap fill 12.50 |
10/23/2018 | 12:10 | - | Sure would be nice to get in at |
10/01/2018 | 07:31 | - | This Regional Bank Stock Is Now On My |
7/16/2018 | 05:30 | - | Nice rebound today! most of Bank stocks are up |
Historical RF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.35 | 84.40 | 75.60 | 79.34 | 143,179 | -4.40 | -5.34% |
1 Month | 82.35 | 86.75 | 75.60 | 82.82 | 100,518 | -4.40 | -5.34% |
3 Months | 77.95 | 86.75 | 75.60 | 80.69 | 119,452 | 0.00 | 0.00% |
6 Months | 58.80 | 86.75 | 58.50 | 76.23 | 113,608 | 19.15 | 32.57% |
1 Year | 63.90 | 86.75 | 50.35 | 67.33 | 108,202 | 14.05 | 21.99% |
3 Years | 70.65 | 88.80 | 50.05 | 68.15 | 105,425 | 7.30 | 10.33% |
5 Years | 64.20 | 88.80 | 35.60 | 63.00 | 110,293 | 13.75 | 21.42% |