Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,209.00 | 31.00 | 1.42% | 2,170.00 | 2,218.00 | 2,162.00 | 50,139 |
| Jun 24 2024 | 2,178.00 | 17.00 | 0.79% | 2,165.00 | 2,192.00 | 2,161.00 | 42,462 |
| Jun 21 2024 | 2,161.00 | -9.00 | -0.41% | 2,168.00 | 2,197.00 | 2,150.00 | 146,161 |
| Jun 20 2024 | 2,170.00 | 43.00 | 2.02% | 2,135.00 | 2,187.00 | 2,127.00 | 69,114 |
| Jun 19 2024 | 2,127.00 | 8.00 | 0.38% | 2,119.00 | 2,128.00 | 2,102.00 | 38,921 |
| Jun 18 2024 | 2,119.00 | -6.00 | -0.28% | 2,144.00 | 2,148.00 | 2,105.00 | 41,545 |
| Jun 17 2024 | 2,125.00 | 13.00 | 0.62% | 2,115.00 | 2,125.00 | 2,087.00 | 46,388 |
| Jun 14 2024 | 2,112.00 | -56.00 | -2.58% | 2,159.00 | 2,163.00 | 2,084.00 | 92,667 |
| Jun 13 2024 | 2,168.00 | 12.00 | 0.56% | 2,156.00 | 2,180.00 | 2,143.00 | 59,522 |
| Jun 12 2024 | 2,156.00 | 26.00 | 1.22% | 2,123.00 | 2,160.00 | 2,107.00 | 53,485 |
| Jun 11 2024 | 2,130.00 | -9.00 | -0.42% | 2,151.00 | 2,155.00 | 2,124.00 | 72,047 |
| Jun 10 2024 | 2,139.00 | -62.00 | -2.82% | 2,139.00 | 2,140.00 | 2,107.00 | 101,021 |
| Jun 07 2024 | 2,201.00 | -9.00 | -0.41% | 2,213.00 | 2,220.00 | 2,158.00 | 63,458 |
| Jun 06 2024 | 2,210.00 | -7.00 | -0.32% | 2,226.00 | 2,250.00 | 2,209.00 | 51,403 |
| Jun 05 2024 | 2,217.00 | 54.00 | 2.50% | 2,181.00 | 2,219.00 | 2,169.00 | 37,857 |
| Jun 04 2024 | 2,163.00 | -7.00 | -0.32% | 2,169.00 | 2,184.00 | 2,152.00 | 44,079 |
| Jun 03 2024 | 2,170.00 | -6.00 | -0.28% | 2,190.00 | 2,195.00 | 2,160.00 | 34,377 |
| May 31 2024 | 2,176.00 | 5.00 | 0.23% | 2,166.00 | 2,178.00 | 2,158.00 | 98,421 |
| May 30 2024 | 2,171.00 | 23.00 | 1.07% | 2,148.00 | 2,175.00 | 2,143.00 | 40,931 |
| May 29 2024 | 2,148.00 | -32.00 | -1.47% | 2,175.00 | 2,176.00 | 2,141.00 | 58,145 |
| May 28 2024 | 2,180.00 | -20.00 | -0.91% | 2,218.00 | 2,222.00 | 2,173.00 | 44,842 |
| May 27 2024 | 2,200.00 | 20.00 | 0.92% | 2,187.00 | 2,203.00 | 2,178.00 | 31,806 |
| May 24 2024 | 2,180.00 | -8.00 | -0.37% | 2,179.00 | 2,196.00 | 2,159.00 | 52,372 |
| May 23 2024 | 2,188.00 | 4.00 | 0.18% | 2,187.00 | 2,202.00 | 2,163.00 | 59,213 |
| May 22 2024 | 2,184.00 | -97.00 | -4.25% | 2,265.00 | 2,270.00 | 2,177.00 | 78,680 |
| May 21 2024 | 2,281.00 | -20.00 | -0.87% | 2,296.00 | 2,313.00 | 2,276.00 | 31,533 |
| May 20 2024 | 2,301.00 | 6.00 | 0.26% | 2,294.00 | 2,318.00 | 2,286.00 | 33,834 |
| May 17 2024 | 2,295.00 | 12.00 | 0.53% | 2,275.00 | 2,301.00 | 2,269.00 | 45,118 |
| May 16 2024 | 2,283.00 | -3.00 | -0.13% | 2,282.00 | 2,292.00 | 2,270.00 | 33,315 |
| May 15 2024 | 2,286.00 | -14.00 | -0.61% | 2,300.00 | 2,303.00 | 2,235.00 | 70,229 |
| May 14 2024 | 2,300.00 | 15.00 | 0.66% | 2,289.00 | 2,303.00 | 2,271.00 | 38,414 |
| May 13 2024 | 2,285.00 | -11.00 | -0.48% | 2,306.00 | 2,314.00 | 2,277.00 | 29,879 |
| May 10 2024 | 2,296.00 | -7.00 | -0.30% | 2,339.00 | 2,341.00 | 2,296.00 | 46,845 |
| May 09 2024 | 2,303.00 | -2.00 | -0.09% | 2,296.00 | 2,306.00 | 2,272.00 | 30,490 |
| May 08 2024 | 2,305.00 | 11.00 | 0.48% | 2,294.00 | 2,322.00 | 2,287.00 | 36,562 |
| May 07 2024 | 2,294.00 | 20.00 | 0.88% | 2,287.00 | 2,299.00 | 2,250.00 | 44,432 |
| May 06 2024 | 2,274.00 | -11.00 | -0.48% | 2,287.00 | 2,292.00 | 2,264.00 | 21,223 |
| May 03 2024 | 2,285.00 | 45.00 | 2.01% | 2,260.00 | 2,303.00 | 2,251.00 | 45,855 |
| May 02 2024 | 2,240.00 | -11.00 | -0.49% | 2,234.00 | 2,260.00 | 2,228.00 | 43,476 |
| Apr 30 2024 | 2,251.00 | -47.00 | -2.05% | 2,300.00 | 2,303.00 | 2,245.00 | 71,927 |
| Apr 29 2024 | 2,298.00 | -52.00 | -2.21% | 2,352.00 | 2,355.00 | 2,298.00 | 33,524 |
| Apr 26 2024 | 2,350.00 | 53.00 | 2.31% | 2,332.00 | 2,356.00 | 2,291.00 | 50,763 |
| Apr 25 2024 | 2,297.00 | -56.00 | -2.38% | 2,380.00 | 2,383.00 | 2,226.00 | 82,620 |
| Apr 24 2024 | 2,353.00 | -2.00 | -0.08% | 2,332.00 | 2,386.00 | 2,330.00 | 59,346 |
| Apr 23 2024 | 2,355.00 | 45.00 | 1.95% | 2,330.00 | 2,360.00 | 2,318.00 | 36,349 |
| Apr 22 2024 | 2,310.00 | -10.00 | -0.43% | 2,337.00 | 2,344.00 | 2,298.00 | 27,465 |
| Apr 19 2024 | 2,320.00 | -5.00 | -0.22% | 2,317.00 | 2,334.00 | 2,297.00 | 62,856 |
| Apr 18 2024 | 2,325.00 | -17.00 | -0.73% | 2,347.00 | 2,361.00 | 2,302.00 | 52,570 |
| Apr 17 2024 | 2,342.00 | 53.00 | 2.32% | 2,331.00 | 2,367.00 | 2,306.00 | 59,097 |
| Apr 16 2024 | 2,289.00 | -14.00 | -0.61% | 2,259.00 | 2,303.00 | 2,258.00 | 42,203 |
| Apr 15 2024 | 2,303.00 | 33.00 | 1.45% | 2,280.00 | 2,327.00 | 2,280.00 | 40,301 |
| Apr 12 2024 | 2,270.00 | -22.00 | -0.96% | 2,317.00 | 2,325.00 | 2,247.00 | 50,392 |
| Apr 11 2024 | 2,292.00 | 11.00 | 0.48% | 2,270.00 | 2,306.00 | 2,268.00 | 32,449 |
| Apr 10 2024 | 2,281.00 | -1.00 | -0.04% | 2,298.00 | 2,300.00 | 2,233.00 | 61,552 |
| Apr 09 2024 | 2,282.00 | -57.00 | -2.44% | 2,324.00 | 2,330.00 | 2,271.00 | 62,896 |
| Apr 08 2024 | 2,339.00 | -6.00 | -0.26% | 2,345.00 | 2,366.00 | 2,334.00 | 42,536 |
| Apr 05 2024 | 2,345.00 | -39.00 | -1.64% | 2,345.00 | 2,360.00 | 2,329.00 | 47,432 |
| Apr 04 2024 | 2,384.00 | -11.00 | -0.46% | 2,388.00 | 2,400.00 | 2,377.00 | 32,718 |
| Apr 03 2024 | 2,395.00 | 34.00 | 1.44% | 2,364.00 | 2,399.00 | 2,364.00 | 54,389 |
| Apr 02 2024 | 2,361.00 | -5.00 | -0.21% | 2,366.00 | 2,403.00 | 2,340.00 | 45,292 |
| Mar 28 2024 | 2,366.00 | -22.00 | -0.92% | 2,395.00 | 2,413.00 | 2,358.50 | 55,310 |
